Precios de metales en Fri 01 January 2010
| Fri 01 January 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1097.38 | 0.00 | 0.00% |
| Plata | 16.874 | 0.00 | 0.00% |
| Platino | 1468 | 0.00 | 0.00% |
| Paladio | 408 | 0.00 | 0.00% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 31 December 2009
Precios de metales en Wed 30 December 2009
Precios de metales en Tue 29 December 2009
Precios de metales en Mon 28 December 2009
Precios de metales en Sun 27 December 2009
Precios de metales en Sat 26 December 2009
Precios de metales en Fri 25 December 2009
Precios de metales en Thu 24 December 2009
Precios de metales en Wed 23 December 2009
Precios de metales en Tue 22 December 2009
Precios de cierre de metales preciosos en Fri 01 January 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 766.76 EUR | 11.79 EUR | 1,025.71 EUR | 285.08 EUR |
| USD | 1,097.38 USD | 16.87 USD | 1,468.00 USD | 408.00 USD |
| GBP | 679.23 GBP | 10.44 GBP | 908.62 GBP | 252.53 GBP |
| CHF | 1,136.00 CHF | 17.47 CHF | 1,519.66 CHF | 422.36 CHF |
| NOK | 6,344.50 NOK | 97.56 NOK | 8,487.24 NOK | 2,358.85 NOK |
| SEK | 7,867.50 SEK | 120.98 SEK | 10,524.61 SEK | 2,925.09 SEK |
| DKK | 5,700.89 DKK | 87.66 DKK | 7,626.26 DKK | 2,119.56 DKK |
| PLN | 3,142.51 PLN | 48.32 PLN | 4,203.84 PLN | 1,168.37 PLN |
| CAD | 1,155.88 CAD | 17.77 CAD | 1,546.26 CAD | 429.75 CAD |
| SGD | 1,541.31 SGD | 23.70 SGD | 2,061.85 SGD | 573.05 SGD |
| ZAR | 8,131.63 ZAR | 125.04 ZAR | 10,877.94 ZAR | 3,023.30 ZAR |
| MXN | 14,361.19 MXN | 220.83 MXN | 19,211.42 MXN | 5,339.41 MXN |
| THB | 36,520.81 THB | 561.57 THB | 48,855.04 THB | 13,578.24 THB |
| INR | 51,275.08 INR | 788.44 INR | 68,592.30 INR | 19,063.80 INR |
| CZK | 20,259.83 CZK | 311.53 CZK | 27,102.22 CZK | 7,532.50 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,509.13 HKD | 130.85 HKD | 11,383.75 HKD | 3,163.88 HKD |
| JPY | 102,108.00 JPY | 1,570.00 JPY | 136,593.00 JPY | 37,963.18 JPY |
| HUF | 207,415.79 HUF | 3,189.35 HUF | 277,466.68 HUF | 77,116.08 HUF |
| AUD | 1,222.37 AUD | 18.80 AUD | 1,635.20 AUD | 454.47 AUD |
| NZD | 1,517.54 NZD | 23.34 NZD | 2,030.06 NZD | 564.21 NZD |
| TRY | 1,646.29 TRY | 25.31 TRY | 2,202.29 TRY | 612.08 TRY |