Precios de metales en Mon 04 January 2010
| Mon 04 January 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1118.01 | -3.30 | -0.30% |
| Plata | 17.788 | 0.21 | 1.20% |
| Platino | 1529.5 | 17.00 | 1.11% |
| Paladio | 423 | 3.50 | 0.83% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 3 January 2010
Precios de metales en Sat 2 January 2010
Precios de metales en Fri 1 January 2010
Precios de metales en Thu 31 December 2009
Precios de metales en Wed 30 December 2009
Precios de metales en Tue 29 December 2009
Precios de metales en Mon 28 December 2009
Precios de metales en Sun 27 December 2009
Precios de metales en Sat 26 December 2009
Precios de metales en Fri 25 December 2009
Precios de cierre de metales preciosos en Mon 04 January 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 778.29 EUR | 12.38 EUR | 1,064.74 EUR | 294.47 EUR |
| USD | 1,118.01 USD | 17.79 USD | 1,529.50 USD | 423.00 USD |
| GBP | 699.12 GBP | 11.12 GBP | 956.44 GBP | 264.51 GBP |
| CHF | 1,155.48 CHF | 18.38 CHF | 1,580.75 CHF | 437.17 CHF |
| NOK | 6,392.19 NOK | 101.70 NOK | 8,744.87 NOK | 2,418.49 NOK |
| SEK | 7,946.31 SEK | 126.43 SEK | 10,871.00 SEK | 3,006.49 SEK |
| DKK | 5,791.72 DKK | 92.15 DKK | 7,923.39 DKK | 2,191.30 DKK |
| PLN | 3,185.37 PLN | 50.68 PLN | 4,357.76 PLN | 1,205.19 PLN |
| CAD | 1,161.56 CAD | 18.48 CAD | 1,589.07 CAD | 439.48 CAD |
| SGD | 1,562.54 SGD | 24.86 SGD | 2,137.74 SGD | 591.21 SGD |
| ZAR | 8,181.06 ZAR | 130.16 ZAR | 11,192.15 ZAR | 3,095.31 ZAR |
| MXN | 14,323.44 MXN | 227.89 MXN | 19,595.27 MXN | 5,419.29 MXN |
| THB | 37,070.98 THB | 589.81 THB | 50,715.16 THB | 14,025.83 THB |
| INR | 51,699.02 INR | 822.55 INR | 70,727.14 INR | 19,560.37 INR |
| CZK | 20,447.11 CZK | 325.32 CZK | 27,972.78 CZK | 7,736.18 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,671.31 HKD | 137.95 HKD | 11,862.83 HKD | 3,280.80 HKD |
| JPY | 102,526.00 JPY | 1,631.20 JPY | 140,261.27 JPY | 38,790.79 JPY |
| HUF | 209,806.87 HUF | 3,338.11 HUF | 287,027.50 HUF | 79,380.60 HUF |
| AUD | 1,226.11 AUD | 19.51 AUD | 1,677.38 AUD | 463.90 AUD |
| NZD | 1,522.10 NZD | 24.22 NZD | 2,082.31 NZD | 575.89 NZD |
| TRY | 1,647.25 TRY | 26.21 TRY | 2,253.53 TRY | 623.24 TRY |