Precios de metales en Thu 07 January 2010
| Thu 07 January 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1138.1 | 6.44 | 0.57% |
| Plata | 18.483 | 0.25 | 1.38% |
| Platino | 1568.5 | 14.50 | 0.92% |
| Paladio | 424.5 | -1.00 | -0.24% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 6 January 2010
Precios de metales en Tue 5 January 2010
Precios de metales en Mon 4 January 2010
Precios de metales en Sun 3 January 2010
Precios de metales en Sat 2 January 2010
Precios de metales en Fri 1 January 2010
Precios de metales en Thu 31 December 2009
Precios de metales en Wed 30 December 2009
Precios de metales en Tue 29 December 2009
Precios de metales en Mon 28 December 2009
Precios de cierre de metales preciosos en Thu 07 January 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 790.05 EUR | 12.83 EUR | 1,088.82 EUR | 294.68 EUR |
| USD | 1,138.10 USD | 18.48 USD | 1,568.50 USD | 424.50 USD |
| GBP | 710.28 GBP | 11.54 GBP | 978.89 GBP | 264.93 GBP |
| CHF | 1,165.36 CHF | 18.93 CHF | 1,606.07 CHF | 434.67 CHF |
| NOK | 6,453.96 NOK | 104.81 NOK | 8,894.68 NOK | 2,407.26 NOK |
| SEK | 8,057.38 SEK | 130.85 SEK | 11,104.48 SEK | 3,005.32 SEK |
| DKK | 5,877.11 DKK | 95.45 DKK | 8,099.69 DKK | 2,192.11 DKK |
| PLN | 3,212.61 PLN | 52.17 PLN | 4,427.53 PLN | 1,198.27 PLN |
| CAD | 1,172.10 CAD | 19.04 CAD | 1,615.35 CAD | 437.18 CAD |
| SGD | 1,586.97 SGD | 25.78 SGD | 2,187.27 SGD | 591.97 SGD |
| ZAR | 8,368.62 ZAR | 135.91 ZAR | 11,533.42 ZAR | 3,121.41 ZAR |
| MXN | 14,453.40 MXN | 234.73 MXN | 19,919.31 MXN | 5,390.98 MXN |
| THB | 37,714.36 THB | 612.49 THB | 51,976.95 THB | 14,067.08 THB |
| INR | 51,931.50 INR | 843.38 INR | 71,570.66 INR | 19,369.94 INR |
| CZK | 20,768.00 CZK | 337.28 CZK | 28,621.93 CZK | 7,746.26 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,826.52 HKD | 143.36 HKD | 12,165.33 HKD | 3,292.43 HKD |
| JPY | 105,458.00 JPY | 1,712.60 JPY | 145,338.78 JPY | 39,334.59 JPY |
| HUF | 211,585.31 HUF | 3,436.19 HUF | 291,601.40 HUF | 78,919.22 HUF |
| AUD | 1,230.77 AUD | 19.99 AUD | 1,696.21 AUD | 459.06 AUD |
| NZD | 1,544.93 NZD | 25.09 NZD | 2,129.18 NZD | 576.24 NZD |
| TRY | 1,661.14 TRY | 26.98 TRY | 2,289.34 TRY | 619.59 TRY |