Precios de metales en Tue 12 January 2010
| Tue 12 January 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1137.93 | 9.91 | 0.87% |
| Plata | 18.621 | 0.37 | 1.98% |
| Platino | 1563.5 | -34.50 | -2.21% |
| Paladio | 422 | -10.00 | -2.37% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 11 January 2010
Precios de metales en Sun 10 January 2010
Precios de metales en Sat 9 January 2010
Precios de metales en Fri 8 January 2010
Precios de metales en Thu 7 January 2010
Precios de metales en Wed 6 January 2010
Precios de metales en Tue 5 January 2010
Precios de metales en Mon 4 January 2010
Precios de metales en Sun 3 January 2010
Precios de metales en Sat 2 January 2010
Precios de cierre de metales preciosos en Tue 12 January 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 784.21 EUR | 12.83 EUR | 1,077.50 EUR | 290.82 EUR |
| USD | 1,137.93 USD | 18.62 USD | 1,563.50 USD | 422.00 USD |
| GBP | 698.95 GBP | 11.44 GBP | 960.35 GBP | 259.20 GBP |
| CHF | 1,158.63 CHF | 18.96 CHF | 1,591.94 CHF | 429.68 CHF |
| NOK | 6,418.80 NOK | 105.04 NOK | 8,819.34 NOK | 2,380.40 NOK |
| SEK | 7,989.41 SEK | 130.74 SEK | 10,977.33 SEK | 2,962.86 SEK |
| DKK | 5,834.58 DKK | 95.48 DKK | 8,016.63 DKK | 2,163.75 DKK |
| PLN | 3,177.16 PLN | 51.99 PLN | 4,365.37 PLN | 1,178.25 PLN |
| CAD | 1,173.10 CAD | 19.20 CAD | 1,611.83 CAD | 435.04 CAD |
| SGD | 1,580.82 SGD | 25.87 SGD | 2,172.12 SGD | 586.27 SGD |
| ZAR | 8,414.65 ZAR | 137.70 ZAR | 11,561.61 ZAR | 3,120.56 ZAR |
| MXN | 14,459.11 MXN | 236.61 MXN | 19,866.61 MXN | 5,362.14 MXN |
| THB | 37,588.10 THB | 615.09 THB | 51,645.53 THB | 13,939.50 THB |
| INR | 51,889.61 INR | 849.12 INR | 71,295.60 INR | 19,243.20 INR |
| CZK | 20,506.48 CZK | 335.57 CZK | 28,175.61 CZK | 7,604.80 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,827.59 HKD | 144.44 HKD | 12,127.82 HKD | 3,273.39 HKD |
| JPY | 103,981.00 JPY | 1,701.60 JPY | 142,867.94 JPY | 38,561.09 JPY |
| HUF | 209,106.02 HUF | 3,421.79 HUF | 287,308.76 HUF | 77,546.72 HUF |
| AUD | 1,231.35 AUD | 20.15 AUD | 1,691.84 AUD | 456.64 AUD |
| NZD | 1,536.73 NZD | 25.15 NZD | 2,111.44 NZD | 569.89 NZD |
| TRY | 1,652.25 TRY | 27.04 TRY | 2,270.17 TRY | 612.74 TRY |