Precios de metales en Wed 20 January 2010
| Wed 20 January 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1094.05 | -17.20 | -1.57% |
| Plata | 17.397 | -0.47 | -2.72% |
| Platino | 1606 | -8.50 | -0.53% |
| Paladio | 456 | 0.00 | 0.00% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 19 January 2010
Precios de metales en Mon 18 January 2010
Precios de metales en Sun 17 January 2010
Precios de metales en Sat 16 January 2010
Precios de metales en Fri 15 January 2010
Precios de metales en Thu 14 January 2010
Precios de metales en Wed 13 January 2010
Precios de metales en Tue 12 January 2010
Precios de metales en Mon 11 January 2010
Precios de metales en Sun 10 January 2010
Precios de cierre de metales preciosos en Wed 20 January 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 776.79 EUR | 12.35 EUR | 1,140.28 EUR | 323.77 EUR |
| USD | 1,094.05 USD | 17.40 USD | 1,606.00 USD | 456.00 USD |
| GBP | 675.53 GBP | 10.74 GBP | 991.63 GBP | 281.56 GBP |
| CHF | 1,140.81 CHF | 18.14 CHF | 1,674.64 CHF | 475.49 CHF |
| NOK | 6,370.78 NOK | 101.30 NOK | 9,351.93 NOK | 2,655.34 NOK |
| SEK | 7,928.43 SEK | 126.07 SEK | 11,638.46 SEK | 3,304.57 SEK |
| DKK | 5,781.11 DKK | 91.93 DKK | 8,486.33 DKK | 2,409.57 DKK |
| PLN | 3,179.53 PLN | 50.56 PLN | 4,667.36 PLN | 1,325.23 PLN |
| CAD | 1,151.43 CAD | 18.31 CAD | 1,690.23 CAD | 479.92 CAD |
| SGD | 1,536.85 SGD | 24.44 SGD | 2,256.12 SGD | 640.59 SGD |
| ZAR | 8,317.31 ZAR | 132.26 ZAR | 12,209.31 ZAR | 3,466.65 ZAR |
| MXN | 14,183.56 MXN | 225.54 MXN | 20,820.62 MXN | 5,911.71 MXN |
| THB | 36,091.62 THB | 573.91 THB | 52,980.33 THB | 15,042.98 THB |
| INR | 50,681.87 INR | 805.92 INR | 74,397.95 INR | 21,124.20 INR |
| CZK | 20,294.87 CZK | 322.72 CZK | 29,791.65 CZK | 8,458.90 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,503.23 HKD | 135.21 HKD | 12,481.43 HKD | 3,543.92 HKD |
| JPY | 98,943.00 JPY | 1,573.40 JPY | 145,241.82 JPY | 41,239.27 JPY |
| HUF | 211,370.46 HUF | 3,361.10 HUF | 310,279.20 HUF | 88,099.20 HUF |
| AUD | 1,215.78 AUD | 19.33 AUD | 1,784.68 AUD | 506.73 AUD |
| NZD | 1,540.72 NZD | 24.50 NZD | 2,261.69 NZD | 642.17 NZD |
| TRY | 1,627.48 TRY | 25.88 TRY | 2,389.04 TRY | 678.33 TRY |