Precios de metales en Mon 25 January 2010
| Mon 25 January 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1097.61 | -0.78 | -0.07% |
| Plata | 16.745 | -0.39 | -2.34% |
| Platino | 1532.5 | -14.50 | -0.95% |
| Paladio | 429.5 | -9.00 | -2.10% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 24 January 2010
Precios de metales en Sat 23 January 2010
Precios de metales en Fri 22 January 2010
Precios de metales en Thu 21 January 2010
Precios de metales en Wed 20 January 2010
Precios de metales en Tue 19 January 2010
Precios de metales en Mon 18 January 2010
Precios de metales en Sun 17 January 2010
Precios de metales en Sat 16 January 2010
Precios de metales en Fri 15 January 2010
Precios de cierre de metales preciosos en Mon 25 January 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 780.00 EUR | 11.90 EUR | 1,089.05 EUR | 305.22 EUR |
| USD | 1,097.61 USD | 16.75 USD | 1,532.50 USD | 429.50 USD |
| GBP | 679.93 GBP | 10.37 GBP | 949.33 GBP | 266.06 GBP |
| CHF | 1,148.50 CHF | 17.52 CHF | 1,603.55 CHF | 449.41 CHF |
| NOK | 6,408.63 NOK | 97.77 NOK | 8,947.82 NOK | 2,507.73 NOK |
| SEK | 7,986.93 SEK | 121.85 SEK | 11,151.48 SEK | 3,125.33 SEK |
| DKK | 5,807.75 DKK | 88.60 DKK | 8,108.87 DKK | 2,272.60 DKK |
| PLN | 3,180.07 PLN | 48.51 PLN | 4,440.07 PLN | 1,244.38 PLN |
| CAD | 1,166.47 CAD | 17.80 CAD | 1,628.65 CAD | 456.45 CAD |
| SGD | 1,540.95 SGD | 23.51 SGD | 2,151.28 SGD | 602.92 SGD |
| ZAR | 8,320.36 ZAR | 126.93 ZAR | 11,617.01 ZAR | 3,255.79 ZAR |
| MXN | 14,127.56 MXN | 215.53 MXN | 19,725.11 MXN | 5,528.18 MXN |
| THB | 36,272.72 THB | 553.37 THB | 50,644.53 THB | 14,193.69 THB |
| INR | 50,951.06 INR | 777.30 INR | 71,138.65 INR | 19,937.39 INR |
| CZK | 20,315.36 CZK | 309.93 CZK | 28,364.61 CZK | 7,949.50 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,535.88 HKD | 130.21 HKD | 11,916.74 HKD | 3,339.80 HKD |
| JPY | 98,408.00 JPY | 1,501.40 JPY | 137,399.35 JPY | 38,507.68 JPY |
| HUF | 211,461.15 HUF | 3,226.02 HUF | 295,245.32 HUF | 82,745.75 HUF |
| AUD | 1,221.53 AUD | 18.64 AUD | 1,705.51 AUD | 477.99 AUD |
| NZD | 1,549.84 NZD | 23.64 NZD | 2,163.91 NZD | 606.46 NZD |
| TRY | 1,637.77 TRY | 24.99 TRY | 2,286.67 TRY | 640.87 TRY |