Precios de metales en Thu 04 February 2010
| Thu 04 February 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1066.27 | 2.59 | 0.24% |
| Plata | 15.164 | -0.10 | -0.67% |
| Platino | 1458 | -58.50 | -4.01% |
| Paladio | 392 | -20.00 | -5.10% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 3 February 2010
Precios de metales en Tue 2 February 2010
Precios de metales en Mon 1 February 2010
Precios de metales en Sun 31 January 2010
Precios de metales en Sat 30 January 2010
Precios de metales en Fri 29 January 2010
Precios de metales en Thu 28 January 2010
Precios de metales en Wed 27 January 2010
Precios de metales en Tue 26 January 2010
Precios de metales en Mon 25 January 2010
Precios de cierre de metales preciosos en Thu 04 February 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 779.50 EUR | 11.09 EUR | 1,065.87 EUR | 286.57 EUR |
| USD | 1,066.27 USD | 15.16 USD | 1,458.00 USD | 392.00 USD |
| GBP | 681.72 GBP | 9.70 GBP | 932.17 GBP | 250.62 GBP |
| CHF | 1,143.51 CHF | 16.26 CHF | 1,563.62 CHF | 420.40 CHF |
| NOK | 6,383.50 NOK | 90.78 NOK | 8,728.70 NOK | 2,346.81 NOK |
| SEK | 7,937.07 SEK | 112.88 SEK | 10,853.02 SEK | 2,917.96 SEK |
| DKK | 5,803.25 DKK | 82.53 DKK | 7,935.27 DKK | 2,133.49 DKK |
| PLN | 3,194.41 PLN | 45.43 PLN | 4,367.98 PLN | 1,174.38 PLN |
| CAD | 1,142.67 CAD | 16.25 CAD | 1,562.47 CAD | 420.09 CAD |
| SGD | 1,516.46 SGD | 21.57 SGD | 2,073.64 SGD | 557.52 SGD |
| ZAR | 8,289.56 ZAR | 117.89 ZAR | 11,335.00 ZAR | 3,047.55 ZAR |
| MXN | 14,014.21 MXN | 199.30 MXN | 19,162.80 MXN | 5,152.14 MXN |
| THB | 35,404.43 THB | 503.51 THB | 48,411.43 THB | 13,015.97 THB |
| INR | 49,992.07 INR | 710.96 INR | 68,358.33 INR | 18,378.92 INR |
| CZK | 20,422.46 CZK | 290.44 CZK | 27,925.34 CZK | 7,508.05 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,284.90 HKD | 117.82 HKD | 11,329.16 HKD | 3,045.97 HKD |
| JPY | 95,164.00 JPY | 1,353.40 JPY | 130,125.04 JPY | 34,985.61 JPY |
| HUF | 213,774.34 HUF | 3,040.20 HUF | 292,311.50 HUF | 78,591.30 HUF |
| AUD | 1,227.91 AUD | 17.46 AUD | 1,679.03 AUD | 451.43 AUD |
| NZD | 1,546.51 NZD | 21.99 NZD | 2,114.67 NZD | 568.55 NZD |
| TRY | 1,630.24 TRY | 23.18 TRY | 2,229.17 TRY | 599.34 TRY |