Precios de metales en Thu 04 February 2010

Thu 04 February 2010 Fin del día Cambio $ Cambio %
Oro 1066.27 2.59 0.24%
Plata 15.164 -0.10 -0.67%
Platino 1458 -58.50 -4.01%
Paladio 392 -20.00 -5.10%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en Thu 04 February 2010

Currency Oro Plata Platino Paladio
EUR 779.50 EUR 11.09 EUR 1,065.87 EUR 286.57 EUR
USD 1,066.27 USD 15.16 USD 1,458.00 USD 392.00 USD
GBP 681.72 GBP 9.70 GBP 932.17 GBP 250.62 GBP
CHF 1,143.51 CHF 16.26 CHF 1,563.62 CHF 420.40 CHF
NOK 6,383.50 NOK 90.78 NOK 8,728.70 NOK 2,346.81 NOK
SEK 7,937.07 SEK 112.88 SEK 10,853.02 SEK 2,917.96 SEK
DKK 5,803.25 DKK 82.53 DKK 7,935.27 DKK 2,133.49 DKK
PLN 3,194.41 PLN 45.43 PLN 4,367.98 PLN 1,174.38 PLN
CAD 1,142.67 CAD 16.25 CAD 1,562.47 CAD 420.09 CAD
SGD 1,516.46 SGD 21.57 SGD 2,073.64 SGD 557.52 SGD
ZAR 8,289.56 ZAR 117.89 ZAR 11,335.00 ZAR 3,047.55 ZAR
MXN 14,014.21 MXN 199.30 MXN 19,162.80 MXN 5,152.14 MXN
THB 35,404.43 THB 503.51 THB 48,411.43 THB 13,015.97 THB
INR 49,992.07 INR 710.96 INR 68,358.33 INR 18,378.92 INR
CZK 20,422.46 CZK 290.44 CZK 27,925.34 CZK 7,508.05 CZK
CNH 0.00 CNH 0.00 CNH 0.00 CNH 0.00 CNH
HKD 8,284.90 HKD 117.82 HKD 11,329.16 HKD 3,045.97 HKD
JPY 95,164.00 JPY 1,353.40 JPY 130,125.04 JPY 34,985.61 JPY
HUF 213,774.34 HUF 3,040.20 HUF 292,311.50 HUF 78,591.30 HUF
AUD 1,227.91 AUD 17.46 AUD 1,679.03 AUD 451.43 AUD
NZD 1,546.51 NZD 21.99 NZD 2,114.67 NZD 568.55 NZD
TRY 1,630.24 TRY 23.18 TRY 2,229.17 TRY 599.34 TRY