Precios de metales en Mon 08 February 2010
| Mon 08 February 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1078.16 | 15.31 | 1.42% |
| Plata | 15.445 | 0.45 | 2.89% |
| Platino | 1505.5 | 23.00 | 1.53% |
| Paladio | 417 | 12.00 | 2.88% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 7 February 2010
Precios de metales en Sat 6 February 2010
Precios de metales en Fri 5 February 2010
Precios de metales en Thu 4 February 2010
Precios de metales en Wed 3 February 2010
Precios de metales en Tue 2 February 2010
Precios de metales en Mon 1 February 2010
Precios de metales en Sun 31 January 2010
Precios de metales en Sat 30 January 2010
Precios de metales en Fri 29 January 2010
Precios de cierre de metales preciosos en Mon 08 February 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 781.42 EUR | 11.19 EUR | 1,091.15 EUR | 302.23 EUR |
| USD | 1,078.16 USD | 15.45 USD | 1,505.50 USD | 417.00 USD |
| GBP | 685.88 GBP | 9.83 GBP | 957.73 GBP | 265.28 GBP |
| CHF | 1,146.81 CHF | 16.43 CHF | 1,601.36 CHF | 443.55 CHF |
| NOK | 6,358.37 NOK | 91.09 NOK | 8,878.58 NOK | 2,459.23 NOK |
| SEK | 7,893.03 SEK | 113.07 SEK | 11,021.51 SEK | 3,052.79 SEK |
| DKK | 5,817.81 DKK | 83.34 DKK | 8,123.75 DKK | 2,250.15 DKK |
| PLN | 3,169.87 PLN | 45.41 PLN | 4,426.28 PLN | 1,226.01 PLN |
| CAD | 1,148.89 CAD | 16.46 CAD | 1,604.26 CAD | 444.36 CAD |
| SGD | 1,527.55 SGD | 21.88 SGD | 2,133.01 SGD | 590.81 SGD |
| ZAR | 8,279.05 ZAR | 118.60 ZAR | 11,560.54 ZAR | 3,202.09 ZAR |
| MXN | 14,029.17 MXN | 200.97 MXN | 19,589.78 MXN | 5,426.06 MXN |
| THB | 35,745.32 THB | 512.06 THB | 49,913.35 THB | 13,825.22 THB |
| INR | 50,129.05 INR | 718.12 INR | 69,998.22 INR | 19,388.42 INR |
| CZK | 20,389.20 CZK | 292.08 CZK | 28,470.68 CZK | 7,885.93 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,377.30 HKD | 120.01 HKD | 11,697.74 HKD | 3,240.09 HKD |
| JPY | 96,700.00 JPY | 1,385.20 JPY | 135,028.30 JPY | 37,400.73 JPY |
| HUF | 211,565.18 HUF | 3,030.74 HUF | 295,421.25 HUF | 81,827.08 HUF |
| AUD | 1,226.93 AUD | 17.58 AUD | 1,713.25 AUD | 474.54 AUD |
| NZD | 1,548.59 NZD | 22.18 NZD | 2,162.39 NZD | 598.95 NZD |
| TRY | 1,627.51 TRY | 23.31 TRY | 2,272.60 TRY | 629.47 TRY |