Precios de metales en Sun 14 February 2010
| Sun 14 February 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1101.02 | 6.85 | 0.62% |
| Plata | 15.554 | 0.02 | 0.15% |
| Platino | 1515 | 0.50 | 0.03% |
| Paladio | 421 | 4.00 | 0.95% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 13 February 2010
Precios de metales en Fri 12 February 2010
Precios de metales en Thu 11 February 2010
Precios de metales en Wed 10 February 2010
Precios de metales en Tue 9 February 2010
Precios de metales en Mon 8 February 2010
Precios de metales en Sun 7 February 2010
Precios de metales en Sat 6 February 2010
Precios de metales en Fri 5 February 2010
Precios de metales en Thu 4 February 2010
Precios de cierre de metales preciosos en Sun 14 February 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 809.68 EUR | 11.44 EUR | 1,114.12 EUR | 309.60 EUR |
| USD | 1,101.02 USD | 15.55 USD | 1,515.00 USD | 421.00 USD |
| GBP | 703.11 GBP | 9.93 GBP | 967.47 GBP | 268.85 GBP |
| CHF | 1,186.51 CHF | 16.76 CHF | 1,632.64 CHF | 453.69 CHF |
| NOK | 6,518.48 NOK | 92.09 NOK | 8,969.41 NOK | 2,492.49 NOK |
| SEK | 7,974.95 SEK | 112.66 SEK | 10,973.51 SEK | 3,049.40 SEK |
| DKK | 6,026.36 DKK | 85.13 DKK | 8,292.25 DKK | 2,304.31 DKK |
| PLN | 3,264.22 PLN | 46.11 PLN | 4,491.55 PLN | 1,248.15 PLN |
| CAD | 1,155.33 CAD | 16.32 CAD | 1,589.73 CAD | 441.77 CAD |
| SGD | 1,555.64 SGD | 21.98 SGD | 2,141.07 SGD | 594.98 SGD |
| ZAR | 8,511.26 ZAR | 120.24 ZAR | 11,711.47 ZAR | 3,254.47 ZAR |
| MXN | 14,244.45 MXN | 201.23 MXN | 19,600.31 MXN | 5,446.69 MXN |
| THB | 36,530.74 THB | 516.07 THB | 50,266.19 THB | 13,968.36 THB |
| INR | 51,059.80 INR | 721.32 INR | 70,258.13 INR | 19,523.88 INR |
| CZK | 21,137.67 CZK | 298.61 CZK | 29,085.36 CZK | 8,082.47 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,557.28 HKD | 120.89 HKD | 11,774.79 HKD | 3,272.07 HKD |
| JPY | 99,102.00 JPY | 1,400.00 JPY | 136,363.64 JPY | 37,893.79 JPY |
| HUF | 220,586.05 HUF | 3,116.20 HUF | 303,525.71 HUF | 84,346.09 HUF |
| AUD | 1,239.46 AUD | 17.51 AUD | 1,705.50 AUD | 473.94 AUD |
| NZD | 1,580.61 NZD | 22.33 NZD | 2,174.91 NZD | 604.38 NZD |
| TRY | 1,669.84 TRY | 23.59 TRY | 2,297.69 TRY | 638.50 TRY |