Precios de metales en Tue 23 February 2010
| Tue 23 February 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1097.89 | -5.49 | -0.50% |
| Plata | 15.969 | 0.13 | 0.83% |
| Platino | 1512.5 | 3.00 | 0.20% |
| Paladio | 426 | -8.50 | -2.00% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 22 February 2010
Precios de metales en Sun 21 February 2010
Precios de metales en Sat 20 February 2010
Precios de metales en Fri 19 February 2010
Precios de metales en Thu 18 February 2010
Precios de metales en Wed 17 February 2010
Precios de metales en Tue 16 February 2010
Precios de metales en Mon 15 February 2010
Precios de metales en Sun 14 February 2010
Precios de metales en Sat 13 February 2010
Precios de cierre de metales preciosos en Tue 23 February 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 810.85 EUR | 11.79 EUR | 1,117.08 EUR | 314.63 EUR |
| USD | 1,097.89 USD | 15.97 USD | 1,512.50 USD | 426.00 USD |
| GBP | 712.54 GBP | 10.36 GBP | 981.58 GBP | 276.47 GBP |
| CHF | 1,186.85 CHF | 17.26 CHF | 1,635.04 CHF | 460.51 CHF |
| NOK | 6,516.32 NOK | 94.78 NOK | 8,977.16 NOK | 2,528.44 NOK |
| SEK | 7,916.39 SEK | 115.15 SEK | 10,905.96 SEK | 3,071.69 SEK |
| DKK | 6,035.46 DKK | 87.79 DKK | 8,314.71 DKK | 2,341.86 DKK |
| PLN | 3,225.71 PLN | 46.92 PLN | 4,443.88 PLN | 1,251.63 PLN |
| CAD | 1,156.75 CAD | 16.82 CAD | 1,593.62 CAD | 448.85 CAD |
| SGD | 1,548.34 SGD | 22.52 SGD | 2,133.06 SGD | 600.78 SGD |
| ZAR | 8,490.48 ZAR | 123.50 ZAR | 11,696.84 ZAR | 3,294.45 ZAR |
| MXN | 14,060.42 MXN | 204.51 MXN | 19,370.24 MXN | 5,455.68 MXN |
| THB | 36,258.92 THB | 527.39 THB | 49,951.83 THB | 14,069.08 THB |
| INR | 50,832.31 INR | 739.36 INR | 70,028.75 INR | 19,723.80 INR |
| CZK | 21,001.19 CZK | 305.47 CZK | 28,932.13 CZK | 8,148.82 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,525.91 HKD | 124.01 HKD | 11,745.73 HKD | 3,308.22 HKD |
| JPY | 98,974.00 JPY | 1,439.60 JPY | 136,348.85 JPY | 38,403.05 JPY |
| HUF | 218,758.97 HUF | 3,181.89 HUF | 301,371.68 HUF | 84,882.20 HUF |
| AUD | 1,228.50 AUD | 17.87 AUD | 1,692.44 AUD | 476.68 AUD |
| NZD | 1,583.41 NZD | 23.03 NZD | 2,181.38 NZD | 614.39 NZD |
| TRY | 1,695.70 TRY | 24.66 TRY | 2,336.07 TRY | 657.96 TRY |