Precios de metales en Thu 04 March 2010

Thu 04 March 2010 Fin del día Cambio $ Cambio %
Oro 1134.88 2.70 0.24%
Plata 17.356 0.23 1.33%
Platino 1577.5 1.00 0.06%
Paladio 473 14.50 3.07%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en Thu 04 March 2010

Currency Oro Plata Platino Paladio
EUR 832.96 EUR 12.74 EUR 1,157.80 EUR 347.16 EUR
USD 1,134.88 USD 17.36 USD 1,577.50 USD 473.00 USD
GBP 749.69 GBP 11.47 GBP 1,042.07 GBP 312.45 GBP
CHF 1,218.94 CHF 18.64 CHF 1,694.35 CHF 508.04 CHF
NOK 6,689.73 NOK 102.31 NOK 9,298.83 NOK 2,788.17 NOK
SEK 8,069.39 SEK 123.41 SEK 11,216.58 SEK 3,363.20 SEK
DKK 6,198.85 DKK 94.80 DKK 8,616.49 DKK 2,583.58 DKK
PLN 3,228.29 PLN 49.37 PLN 4,487.37 PLN 1,345.50 PLN
CAD 1,167.49 CAD 17.86 CAD 1,622.82 CAD 486.59 CAD
SGD 1,590.69 SGD 24.33 SGD 2,211.09 SGD 662.98 SGD
ZAR 8,406.63 ZAR 128.56 ZAR 11,685.35 ZAR 3,503.75 ZAR
MXN 14,335.29 MXN 219.23 MXN 19,926.27 MXN 5,974.72 MXN
THB 37,064.05 THB 566.83 THB 51,519.57 THB 15,447.71 THB
INR 51,602.99 INR 789.18 INR 71,728.93 INR 21,507.31 INR
CZK 21,358.68 CZK 326.64 CZK 29,688.88 CZK 8,901.96 CZK
CNH 0.00 CNH 0.00 CNH 0.00 CNH 0.00 CNH
HKD 8,809.58 HKD 134.73 HKD 12,245.44 HKD 3,671.69 HKD
JPY 102,464.00 JPY 1,567.00 JPY 142,419.86 JPY 42,703.39 JPY
HUF 221,762.36 HUF 3,391.47 HUF 308,252.97 HUF 92,427.04 HUF
AUD 1,250.36 AUD 19.12 AUD 1,737.97 AUD 521.11 AUD
NZD 1,628.49 NZD 24.91 NZD 2,263.63 NZD 678.73 NZD
TRY 1,744.84 TRY 26.68 TRY 2,425.36 TRY 727.22 TRY