Precios de metales en Sun 07 March 2010
| Sun 07 March 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1123.59 | -11.26 | -1.00% |
| Plata | 17.249 | -0.10 | -0.56% |
| Platino | 1591 | 16.50 | 1.04% |
| Paladio | 471.5 | -6.50 | -1.38% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 6 March 2010
Precios de metales en Fri 5 March 2010
Precios de metales en Thu 4 March 2010
Precios de metales en Wed 3 March 2010
Precios de metales en Tue 2 March 2010
Precios de metales en Mon 1 March 2010
Precios de metales en Sun 28 February 2010
Precios de metales en Sat 27 February 2010
Precios de metales en Fri 26 February 2010
Precios de metales en Thu 25 February 2010
Precios de cierre de metales preciosos en Sun 07 March 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 824.09 EUR | 12.65 EUR | 1,166.91 EUR | 345.82 EUR |
| USD | 1,123.59 USD | 17.25 USD | 1,591.00 USD | 471.50 USD |
| GBP | 745.78 GBP | 11.45 GBP | 1,056.01 GBP | 312.95 GBP |
| CHF | 1,205.95 CHF | 18.51 CHF | 1,707.57 CHF | 506.05 CHF |
| NOK | 6,620.01 NOK | 101.63 NOK | 9,373.92 NOK | 2,778.00 NOK |
| SEK | 7,989.44 SEK | 122.65 SEK | 11,313.03 SEK | 3,352.67 SEK |
| DKK | 6,132.82 DKK | 94.15 DKK | 8,684.06 DKK | 2,573.56 DKK |
| PLN | 3,187.09 PLN | 48.93 PLN | 4,512.90 PLN | 1,337.42 PLN |
| CAD | 1,154.09 CAD | 17.72 CAD | 1,634.15 CAD | 484.29 CAD |
| SGD | 1,572.52 SGD | 24.14 SGD | 2,226.68 SGD | 659.89 SGD |
| ZAR | 8,298.13 ZAR | 127.39 ZAR | 11,750.12 ZAR | 3,482.20 ZAR |
| MXN | 14,248.00 MXN | 218.73 MXN | 20,175.12 MXN | 5,978.99 MXN |
| THB | 36,743.64 THB | 564.08 THB | 52,028.88 THB | 15,418.99 THB |
| INR | 51,162.67 INR | 785.43 INR | 72,446.19 INR | 21,469.75 INR |
| CZK | 21,113.59 CZK | 324.13 CZK | 29,896.78 CZK | 8,860.05 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,717.40 HKD | 133.83 HKD | 12,343.81 HKD | 3,658.14 HKD |
| JPY | 101,463.00 JPY | 1,557.80 JPY | 143,675.26 JPY | 42,578.81 JPY |
| HUF | 218,889.94 HUF | 3,360.33 HUF | 309,947.48 HUF | 91,854.33 HUF |
| AUD | 1,235.77 AUD | 18.97 AUD | 1,749.85 AUD | 518.58 AUD |
| NZD | 1,603.11 NZD | 24.61 NZD | 2,270.00 NZD | 672.73 NZD |
| TRY | 1,720.79 TRY | 26.42 TRY | 2,436.63 TRY | 722.11 TRY |