Precios de metales en Tue 09 March 2010
| Tue 09 March 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1108.44 | -13.38 | -1.21% |
| Plata | 17.027 | -0.22 | -1.32% |
| Platino | 1594 | -3.50 | -0.22% |
| Paladio | 466.5 | -5.50 | -1.18% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 8 March 2010
Precios de metales en Sun 7 March 2010
Precios de metales en Sat 6 March 2010
Precios de metales en Fri 5 March 2010
Precios de metales en Thu 4 March 2010
Precios de metales en Wed 3 March 2010
Precios de metales en Tue 2 March 2010
Precios de metales en Mon 1 March 2010
Precios de metales en Sun 28 February 2010
Precios de metales en Sat 27 February 2010
Precios de cierre de metales preciosos en Tue 09 March 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 811.64 EUR | 12.47 EUR | 1,167.19 EUR | 341.59 EUR |
| USD | 1,108.44 USD | 17.03 USD | 1,594.00 USD | 466.50 USD |
| GBP | 740.10 GBP | 11.37 GBP | 1,064.27 GBP | 311.47 GBP |
| CHF | 1,185.90 CHF | 18.22 CHF | 1,705.39 CHF | 499.10 CHF |
| NOK | 6,505.01 NOK | 99.92 NOK | 9,354.58 NOK | 2,737.71 NOK |
| SEK | 7,894.10 SEK | 121.26 SEK | 11,352.17 SEK | 3,322.32 SEK |
| DKK | 6,039.53 DKK | 92.77 DKK | 8,685.20 DKK | 2,541.81 DKK |
| PLN | 3,151.63 PLN | 48.41 PLN | 4,532.22 PLN | 1,326.40 PLN |
| CAD | 1,135.62 CAD | 17.45 CAD | 1,633.08 CAD | 477.94 CAD |
| SGD | 1,550.36 SGD | 23.82 SGD | 2,229.50 SGD | 652.48 SGD |
| ZAR | 8,219.25 ZAR | 126.26 ZAR | 11,819.75 ZAR | 3,459.17 ZAR |
| MXN | 13,959.72 MXN | 214.44 MXN | 20,074.87 MXN | 5,875.11 MXN |
| THB | 36,198.33 THB | 556.05 THB | 52,055.26 THB | 15,234.49 THB |
| INR | 50,522.70 INR | 776.09 INR | 72,654.52 INR | 21,263.07 INR |
| CZK | 20,741.55 CZK | 318.62 CZK | 29,827.53 CZK | 8,729.33 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,599.79 HKD | 132.10 HKD | 12,366.99 HKD | 3,619.32 HKD |
| JPY | 100,330.00 JPY | 1,541.00 JPY | 144,276.13 JPY | 42,223.85 JPY |
| HUF | 216,157.99 HUF | 3,320.45 HUF | 310,847.53 HUF | 90,972.63 HUF |
| AUD | 1,210.83 AUD | 18.60 AUD | 1,741.16 AUD | 509.57 AUD |
| NZD | 1,578.80 NZD | 24.25 NZD | 2,270.40 NZD | 664.45 NZD |
| TRY | 1,698.64 TRY | 26.09 TRY | 2,442.74 TRY | 714.89 TRY |