Precios de metales en Mon 22 March 2010

Mon 22 March 2010	Fin del día	Cambio $	Cambio %
Oro	1105.15	3.00	0.27%
Plata	17.036	0.06	0.36%
Platino	1608	8.50	0.53%
Paladio	464	3.50	0.75%

Currency	Oro	Plata	Platino	Paladio
EUR	818.75 ^EUR	12.62 ^EUR	1,191.29 ^EUR	343.75 ^EUR
USD	1,105.15 ^USD	17.04 ^USD	1,608.00 ^USD	464.00 ^USD
GBP	734.47 ^GBP	11.32 ^GBP	1,068.65 ^GBP	308.37 ^GBP
CHF	1,168.59 ^CHF	18.01 ^CHF	1,700.35 ^CHF	490.65 ^CHF
NOK	6,568.22 ^NOK	101.25 ^NOK	9,556.79 ^NOK	2,757.68 ^NOK
SEK	7,944.11 ^SEK	122.46 ^SEK	11,558.72 ^SEK	3,335.35 ^SEK
DKK	6,091.55 ^DKK	93.90 ^DKK	8,863.25 ^DKK	2,557.55 ^DKK
PLN	3,180.46 ^PLN	49.03 ^PLN	4,627.58 ^PLN	1,335.32 ^PLN
CAD	1,122.78 ^CAD	17.31 ^CAD	1,633.65 ^CAD	471.40 ^CAD
SGD	1,547.98 ^SGD	23.86 ^SGD	2,252.31 ^SGD	649.92 ^SGD
ZAR	8,095.47 ^ZAR	124.79 ^ZAR	11,778.95 ^ZAR	3,398.90 ^ZAR
MXN	13,791.50 ^MXN	212.60 ^MXN	20,066.71 ^MXN	5,790.40 ^MXN
THB	35,726.18 ^THB	550.72 ^THB	51,981.82 ^THB	14,999.73 ^THB
INR	50,516.41 ^INR	778.72 ^INR	73,501.68 ^INR	21,209.44 ^INR
CZK	20,844.67 ^CZK	321.32 ^CZK	30,329.12 ^CZK	8,751.68 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,578.22 ^HKD	132.23 ^HKD	12,481.36 ^HKD	3,601.59 ^HKD
JPY	99,907.00 ^JPY	1,540.00 ^JPY	145,364.81 ^JPY	41,946.06 ^JPY
HUF	216,257.96 ^HUF	3,333.64 ^HUF	314,656.66 ^HUF	90,796.45 ^HUF
AUD	1,202.90 ^AUD	18.54 ^AUD	1,750.22 ^AUD	505.04 ^AUD
NZD	1,562.12 ^NZD	24.08 ^NZD	2,272.89 ^NZD	655.86 ^NZD
TRY	1,697.32 ^TRY	26.16 ^TRY	2,469.61 ^TRY	712.63 ^TRY