Precios de metales en Wed 31 March 2010
| Wed 31 March 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1126.84 | 13.67 | 1.21% |
| Plata | 17.934 | 0.45 | 2.53% |
| Platino | 1671 | 30.50 | 1.83% |
| Paladio | 491 | 12.00 | 2.44% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 30 March 2010
Precios de metales en Mon 29 March 2010
Precios de metales en Sun 28 March 2010
Precios de metales en Sat 27 March 2010
Precios de metales en Fri 26 March 2010
Precios de metales en Thu 25 March 2010
Precios de metales en Wed 24 March 2010
Precios de metales en Tue 23 March 2010
Precios de metales en Mon 22 March 2010
Precios de metales en Sun 21 March 2010
Precios de cierre de metales preciosos en Wed 31 March 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 829.24 EUR | 13.20 EUR | 1,229.71 EUR | 361.33 EUR |
| USD | 1,126.84 USD | 17.93 USD | 1,671.00 USD | 491.00 USD |
| GBP | 736.90 GBP | 11.73 GBP | 1,092.76 GBP | 321.09 GBP |
| CHF | 1,187.77 CHF | 18.90 CHF | 1,761.35 CHF | 517.55 CHF |
| NOK | 6,663.34 NOK | 106.05 NOK | 9,881.12 NOK | 2,903.43 NOK |
| SEK | 8,059.32 SEK | 128.27 SEK | 11,951.23 SEK | 3,511.70 SEK |
| DKK | 6,174.46 DKK | 98.27 DKK | 9,156.16 DKK | 2,690.41 DKK |
| PLN | 3,194.28 PLN | 50.84 PLN | 4,736.82 PLN | 1,391.85 PLN |
| CAD | 1,136.53 CAD | 18.09 CAD | 1,685.37 CAD | 495.22 CAD |
| SGD | 1,574.31 SGD | 25.06 SGD | 2,334.52 SGD | 685.97 SGD |
| ZAR | 8,145.90 ZAR | 129.64 ZAR | 12,079.63 ZAR | 3,549.43 ZAR |
| MXN | 13,885.07 MXN | 220.99 MXN | 20,590.28 MXN | 6,050.17 MXN |
| THB | 36,455.53 THB | 580.20 THB | 54,060.19 THB | 15,884.83 THB |
| INR | 50,645.82 INR | 806.04 INR | 75,103.10 INR | 22,068.00 INR |
| CZK | 21,030.62 CZK | 334.71 CZK | 31,186.47 CZK | 9,163.71 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,751.47 HKD | 139.28 HKD | 12,977.62 HKD | 3,813.29 HKD |
| JPY | 105,727.00 JPY | 1,682.60 JPY | 156,778.23 JPY | 46,067.09 JPY |
| HUF | 219,734.93 HUF | 3,497.15 HUF | 325,846.67 HUF | 95,745.49 HUF |
| AUD | 1,223.40 AUD | 19.47 AUD | 1,814.17 AUD | 533.07 AUD |
| NZD | 1,591.43 NZD | 25.33 NZD | 2,359.94 NZD | 693.43 NZD |
| TRY | 1,708.86 TRY | 27.20 TRY | 2,534.09 TRY | 744.61 TRY |