Precios de metales en Tue 06 April 2010

Tue 06 April 2010	Fin del día	Cambio $	Cambio %
Oro	1149.38	15.10	1.31%
Plata	18.164	0.20	1.10%
Platino	1720	19.50	1.13%
Paladio	512	4.00	0.78%

Currency	Oro	Plata	Platino	Paladio
EUR	861.36 ^EUR	13.61 ^EUR	1,288.95 ^EUR	383.69 ^EUR
USD	1,149.38 ^USD	18.16 ^USD	1,720.00 ^USD	512.00 ^USD
GBP	754.12 ^GBP	11.92 ^GBP	1,128.51 ^GBP	335.93 ^GBP
CHF	1,234.28 ^CHF	19.51 ^CHF	1,847.06 ^CHF	549.82 ^CHF
NOK	6,870.49 ^NOK	108.58 ^NOK	10,281.40 ^NOK	3,060.51 ^NOK
SEK	8,341.58 ^SEK	131.82 ^SEK	12,482.83 ^SEK	3,715.82 ^SEK
DKK	6,411.72 ^DKK	101.33 ^DKK	9,594.88 ^DKK	2,856.15 ^DKK
PLN	3,301.71 ^PLN	52.18 ^PLN	4,940.87 ^PLN	1,470.77 ^PLN
CAD	1,156.73 ^CAD	18.28 ^CAD	1,731.03 ^CAD	515.28 ^CAD
SGD	1,604.21 ^SGD	25.35 ^SGD	2,400.57 ^SGD	714.59 ^SGD
ZAR	8,364.76 ^ZAR	132.19 ^ZAR	12,517.52 ^ZAR	3,726.15 ^ZAR
MXN	14,129.93 ^MXN	223.30 ^MXN	21,144.85 ^MXN	6,294.28 ^MXN
THB	37,193.94 ^THB	587.79 ^THB	55,659.20 ^THB	16,568.32 ^THB
INR	51,285.34 ^INR	810.48 ^INR	76,746.40 ^INR	22,845.44 ^INR
CZK	21,675.64 ^CZK	342.55 ^CZK	32,436.71 ^CZK	9,655.58 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	8,919.59 ^HKD	140.96 ^HKD	13,347.80 ^HKD	3,973.30 ^HKD
JPY	107,298.00 ^JPY	1,695.40 ^JPY	160,567.16 ^JPY	47,796.74 ^JPY
HUF	229,693.25 ^HUF	3,629.91 ^HUF	343,726.52 ^HUF	102,318.59 ^HUF
AUD	1,240.25 ^AUD	19.60 ^AUD	1,855.97 ^AUD	552.47 ^AUD
NZD	1,625.81 ^NZD	25.69 ^NZD	2,432.95 ^NZD	724.23 ^NZD
TRY	1,724.14 ^TRY	27.25 ^TRY	2,580.10 ^TRY	768.03 ^TRY