Precios de metales en Fri 09 April 2010
| Fri 09 April 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1161.94 | 0.00 | 0.00% |
| Plata | 18.407 | 0.00 | 0.00% |
| Platino | 1719 | -5.00 | -0.29% |
| Paladio | 512.5 | 0.00 | 0.00% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 8 April 2010
Precios de metales en Wed 7 April 2010
Precios de metales en Tue 6 April 2010
Precios de metales en Mon 5 April 2010
Precios de metales en Sun 4 April 2010
Precios de metales en Sat 3 April 2010
Precios de metales en Fri 2 April 2010
Precios de metales en Thu 1 April 2010
Precios de metales en Wed 31 March 2010
Precios de metales en Tue 30 March 2010
Precios de cierre de metales preciosos en Fri 09 April 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 860.73 EUR | 13.64 EUR | 1,273.38 EUR | 379.64 EUR |
| USD | 1,161.94 USD | 18.41 USD | 1,719.00 USD | 512.50 USD |
| GBP | 755.89 GBP | 11.97 GBP | 1,118.27 GBP | 333.40 GBP |
| CHF | 1,238.38 CHF | 19.62 CHF | 1,832.08 CHF | 546.21 CHF |
| NOK | 6,858.47 NOK | 108.65 NOK | 10,146.57 NOK | 3,025.08 NOK |
| SEK | 8,364.75 SEK | 132.51 SEK | 12,375.00 SEK | 3,689.46 SEK |
| DKK | 6,406.46 DKK | 101.49 DKK | 9,477.86 DKK | 2,825.71 DKK |
| PLN | 3,331.57 PLN | 52.78 PLN | 4,928.80 PLN | 1,469.47 PLN |
| CAD | 1,164.82 CAD | 18.45 CAD | 1,723.25 CAD | 513.77 CAD |
| SGD | 1,614.77 SGD | 25.58 SGD | 2,388.93 SGD | 712.23 SGD |
| ZAR | 8,429.35 ZAR | 133.53 ZAR | 12,470.57 ZAR | 3,717.96 ZAR |
| MXN | 14,160.16 MXN | 224.32 MXN | 20,948.85 MXN | 6,245.66 MXN |
| THB | 37,455.14 THB | 593.35 THB | 55,411.97 THB | 16,520.44 THB |
| INR | 51,514.61 INR | 816.07 INR | 76,211.87 INR | 22,721.69 INR |
| CZK | 21,689.93 CZK | 343.60 CZK | 32,088.57 CZK | 9,566.84 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,011.79 HKD | 142.76 HKD | 13,332.24 HKD | 3,974.85 HKD |
| JPY | 108,270.00 JPY | 1,715.20 JPY | 160,185.02 JPY | 47,757.31 JPY |
| HUF | 229,852.65 HUF | 3,641.24 HUF | 340,049.14 HUF | 101,381.73 HUF |
| AUD | 1,245.05 AUD | 19.72 AUD | 1,841.95 AUD | 549.16 AUD |
| NZD | 1,622.37 NZD | 25.70 NZD | 2,400.17 NZD | 715.58 NZD |
| TRY | 1,729.84 TRY | 27.40 TRY | 2,559.16 TRY | 762.98 TRY |