Precios de metales en Fri 23 April 2010
| Fri 23 April 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1158.3 | 0.55 | 0.05% |
| Plata | 18.321 | 0.00 | 0.00% |
| Platino | 1742 | 3.00 | 0.17% |
| Paladio | 563 | 0.00 | 0.00% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 22 April 2010
Precios de metales en Wed 21 April 2010
Precios de metales en Tue 20 April 2010
Precios de metales en Mon 19 April 2010
Precios de metales en Sun 18 April 2010
Precios de metales en Sat 17 April 2010
Precios de metales en Fri 16 April 2010
Precios de metales en Thu 15 April 2010
Precios de metales en Wed 14 April 2010
Precios de metales en Tue 13 April 2010
Precios de cierre de metales preciosos en Fri 23 April 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 865.32 EUR | 13.69 EUR | 1,301.38 EUR | 420.59 EUR |
| USD | 1,158.30 USD | 18.32 USD | 1,742.00 USD | 563.00 USD |
| GBP | 753.27 GBP | 11.91 GBP | 1,132.87 GBP | 366.13 GBP |
| CHF | 1,242.32 CHF | 19.65 CHF | 1,868.36 CHF | 603.84 CHF |
| NOK | 6,821.30 NOK | 107.89 NOK | 10,258.74 NOK | 3,315.54 NOK |
| SEK | 8,302.78 SEK | 131.33 SEK | 12,486.78 SEK | 4,035.62 SEK |
| DKK | 6,440.91 DKK | 101.88 DKK | 9,686.67 DKK | 3,130.65 DKK |
| PLN | 3,358.13 PLN | 53.12 PLN | 5,050.39 PLN | 1,632.24 PLN |
| CAD | 1,157.28 CAD | 18.30 CAD | 1,740.47 CAD | 562.50 CAD |
| SGD | 1,587.39 SGD | 25.11 SGD | 2,387.32 SGD | 771.56 SGD |
| ZAR | 8,604.66 ZAR | 136.10 ZAR | 12,940.80 ZAR | 4,182.36 ZAR |
| MXN | 14,106.99 MXN | 223.13 MXN | 21,215.91 MXN | 6,856.81 MXN |
| THB | 37,332.01 THB | 590.49 THB | 56,144.66 THB | 18,145.49 THB |
| INR | 51,480.64 INR | 814.28 INR | 77,423.19 INR | 25,022.54 INR |
| CZK | 21,970.52 CZK | 347.51 CZK | 33,042.08 CZK | 10,678.93 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,991.65 HKD | 142.22 HKD | 13,522.80 HKD | 4,370.46 HKD |
| JPY | 108,850.00 JPY | 1,721.60 JPY | 163,700.97 JPY | 52,906.80 JPY |
| HUF | 228,036.84 HUF | 3,606.89 HUF | 342,951.02 HUF | 110,838.94 HUF |
| AUD | 1,248.64 AUD | 19.75 AUD | 1,877.86 AUD | 606.91 AUD |
| NZD | 1,616.27 NZD | 25.56 NZD | 2,430.75 NZD | 785.60 NZD |
| TRY | 1,717.64 TRY | 27.17 TRY | 2,583.21 TRY | 834.87 TRY |