Precios de metales en Thu 29 April 2010
| Thu 29 April 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1179.1 | 12.09 | 1.03% |
| Plata | 18.64 | 0.17 | 0.90% |
| Platino | 1740 | 11.50 | 0.66% |
| Paladio | 554.5 | 6.00 | 1.08% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 28 April 2010
Precios de metales en Tue 27 April 2010
Precios de metales en Mon 26 April 2010
Precios de metales en Sun 25 April 2010
Precios de metales en Sat 24 April 2010
Precios de metales en Fri 23 April 2010
Precios de metales en Thu 22 April 2010
Precios de metales en Wed 21 April 2010
Precios de metales en Tue 20 April 2010
Precios de metales en Mon 19 April 2010
Precios de cierre de metales preciosos en Thu 29 April 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 886.91 EUR | 14.02 EUR | 1,308.81 EUR | 417.09 EUR |
| USD | 1,179.10 USD | 18.64 USD | 1,740.00 USD | 554.50 USD |
| GBP | 772.14 GBP | 12.21 GBP | 1,139.45 GBP | 363.12 GBP |
| CHF | 1,270.60 CHF | 20.09 CHF | 1,875.02 CHF | 597.53 CHF |
| NOK | 6,962.86 NOK | 110.07 NOK | 10,275.10 NOK | 3,274.45 NOK |
| SEK | 8,550.75 SEK | 135.18 SEK | 12,618.36 SEK | 4,021.20 SEK |
| DKK | 6,600.99 DKK | 104.35 DKK | 9,741.09 DKK | 3,104.27 DKK |
| PLN | 3,484.12 PLN | 55.08 PLN | 5,141.53 PLN | 1,638.49 PLN |
| CAD | 1,200.12 CAD | 18.97 CAD | 1,771.08 CAD | 564.40 CAD |
| SGD | 1,616.12 SGD | 25.55 SGD | 2,384.90 SGD | 760.01 SGD |
| ZAR | 8,711.30 ZAR | 137.71 ZAR | 12,855.28 ZAR | 4,096.70 ZAR |
| MXN | 14,516.58 MXN | 229.49 MXN | 21,422.15 MXN | 6,826.77 MXN |
| THB | 38,155.68 THB | 603.19 THB | 56,306.40 THB | 17,943.62 THB |
| INR | 52,570.17 INR | 831.06 INR | 77,577.90 INR | 24,722.38 INR |
| CZK | 22,725.84 CZK | 359.27 CZK | 33,536.57 CZK | 10,687.37 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,154.37 HKD | 144.72 HKD | 13,509.12 HKD | 4,305.06 HKD |
| JPY | 110,664.00 JPY | 1,749.80 JPY | 163,304.22 JPY | 52,041.49 JPY |
| HUF | 238,709.97 HUF | 3,773.69 HUF | 352,264.74 HUF | 112,259.08 HUF |
| AUD | 1,275.61 AUD | 20.17 AUD | 1,882.49 AUD | 599.91 AUD |
| NZD | 1,622.19 NZD | 25.64 NZD | 2,393.86 NZD | 762.87 NZD |
| TRY | 1,757.19 TRY | 27.78 TRY | 2,593.09 TRY | 826.36 TRY |