Precios de metales en Thu 06 May 2010
| Thu 06 May 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1208.23 | -0.30 | -0.02% |
| Plata | 18.357 | 0.65 | 3.52% |
| Platino | 1664 | 0.00 | 0.00% |
| Paladio | 510 | -3.50 | -0.69% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 5 May 2010
Precios de metales en Tue 4 May 2010
Precios de metales en Mon 3 May 2010
Precios de metales en Sun 2 May 2010
Precios de metales en Sat 1 May 2010
Precios de metales en Fri 30 April 2010
Precios de metales en Thu 29 April 2010
Precios de metales en Wed 28 April 2010
Precios de metales en Tue 27 April 2010
Precios de metales en Mon 26 April 2010
Precios de cierre de metales preciosos en Thu 06 May 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 947.44 EUR | 14.40 EUR | 1,304.81 EUR | 399.91 EUR |
| USD | 1,208.23 USD | 18.36 USD | 1,664.00 USD | 510.00 USD |
| GBP | 816.15 GBP | 12.40 GBP | 1,124.02 GBP | 344.50 GBP |
| CHF | 1,338.97 CHF | 20.34 CHF | 1,844.06 CHF | 565.19 CHF |
| NOK | 7,520.06 NOK | 114.25 NOK | 10,356.79 NOK | 3,174.26 NOK |
| SEK | 9,242.04 SEK | 140.42 SEK | 12,728.34 SEK | 3,901.11 SEK |
| DKK | 7,051.81 DKK | 107.14 DKK | 9,711.90 DKK | 2,976.60 DKK |
| PLN | 3,924.21 PLN | 59.62 PLN | 5,404.51 PLN | 1,656.43 PLN |
| CAD | 1,261.44 CAD | 19.17 CAD | 1,737.28 CAD | 532.46 CAD |
| SGD | 1,686.08 SGD | 25.62 SGD | 2,322.05 SGD | 711.68 SGD |
| ZAR | 9,273.03 ZAR | 140.89 ZAR | 12,771.02 ZAR | 3,914.19 ZAR |
| MXN | 15,550.43 MXN | 236.26 MXN | 21,416.38 MXN | 6,563.91 MXN |
| THB | 39,011.33 THB | 592.71 THB | 53,727.23 THB | 16,466.88 THB |
| INR | 55,397.35 INR | 841.67 INR | 76,294.40 INR | 23,383.50 INR |
| CZK | 24,312.43 CZK | 369.39 CZK | 33,483.59 CZK | 10,262.40 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,403.38 HKD | 142.87 HKD | 12,950.56 HKD | 3,969.22 HKD |
| JPY | 110,672.00 JPY | 1,681.60 JPY | 152,417.41 JPY | 46,714.47 JPY |
| HUF | 264,940.67 HUF | 4,025.32 HUF | 364,881.92 HUF | 111,832.80 HUF |
| AUD | 1,361.16 AUD | 20.68 AUD | 1,874.61 AUD | 574.55 AUD |
| NZD | 1,691.28 NZD | 25.70 NZD | 2,329.26 NZD | 713.90 NZD |
| TRY | 1,886.11 TRY | 28.66 TRY | 2,597.59 TRY | 796.14 TRY |