Precios de metales en Fri 21 May 2010
| Fri 21 May 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1177.08 | 0.00 | 0.00% |
| Plata | 17.662 | 0.00 | 0.00% |
| Platino | 1507 | 4.50 | 0.30% |
| Paladio | 436 | -2.00 | -0.46% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 20 May 2010
Precios de metales en Wed 19 May 2010
Precios de metales en Tue 18 May 2010
Precios de metales en Mon 17 May 2010
Precios de metales en Sun 16 May 2010
Precios de metales en Sat 15 May 2010
Precios de metales en Fri 14 May 2010
Precios de metales en Thu 13 May 2010
Precios de metales en Wed 12 May 2010
Precios de metales en Tue 11 May 2010
Precios de cierre de metales preciosos en Fri 21 May 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 935.95 EUR | 14.05 EUR | 1,198.28 EUR | 346.68 EUR |
| USD | 1,177.08 USD | 17.66 USD | 1,507.00 USD | 436.00 USD |
| GBP | 812.97 GBP | 12.20 GBP | 1,040.82 GBP | 301.13 GBP |
| CHF | 1,352.95 CHF | 20.30 CHF | 1,732.16 CHF | 501.14 CHF |
| NOK | 7,592.46 NOK | 113.92 NOK | 9,720.53 NOK | 2,812.31 NOK |
| SEK | 9,191.38 SEK | 137.92 SEK | 11,767.61 SEK | 3,404.56 SEK |
| DKK | 6,967.62 DKK | 104.55 DKK | 8,920.55 DKK | 2,580.86 DKK |
| PLN | 3,846.86 PLN | 57.72 PLN | 4,925.09 PLN | 1,424.91 PLN |
| CAD | 1,247.38 CAD | 18.72 CAD | 1,597.00 CAD | 462.04 CAD |
| SGD | 1,654.62 SGD | 24.83 SGD | 2,118.33 SGD | 612.87 SGD |
| ZAR | 9,246.55 ZAR | 138.74 ZAR | 11,838.24 ZAR | 3,425.00 ZAR |
| MXN | 15,244.46 MXN | 228.74 MXN | 19,517.28 MXN | 5,646.67 MXN |
| THB | 38,151.52 THB | 572.46 THB | 48,844.88 THB | 14,131.63 THB |
| INR | 55,258.02 INR | 829.14 INR | 70,746.12 INR | 20,468.02 INR |
| CZK | 23,966.40 CZK | 359.61 CZK | 30,683.86 CZK | 8,877.35 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,184.17 HKD | 137.81 HKD | 11,758.37 HKD | 3,401.89 HKD |
| JPY | 105,954.00 JPY | 1,589.80 JPY | 135,652.61 JPY | 39,246.54 JPY |
| HUF | 262,154.55 HUF | 3,933.61 HUF | 335,633.01 HUF | 97,104.18 HUF |
| AUD | 1,413.54 AUD | 21.21 AUD | 1,809.73 AUD | 523.59 AUD |
| NZD | 1,734.42 NZD | 26.03 NZD | 2,220.55 NZD | 642.44 NZD |
| TRY | 1,857.28 TRY | 27.87 TRY | 2,377.85 TRY | 687.95 TRY |