Precios de metales en Mon 24 May 2010
| Mon 24 May 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1204.28 | 12.62 | 1.05% |
| Plata | 17.958 | 0.06 | 0.31% |
| Platino | 1493.7 | -39.80 | -2.66% |
| Paladio | 429.25 | -24.25 | -5.65% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 23 May 2010
Precios de metales en Sat 22 May 2010
Precios de metales en Fri 21 May 2010
Precios de metales en Thu 20 May 2010
Precios de metales en Wed 19 May 2010
Precios de metales en Tue 18 May 2010
Precios de metales en Mon 17 May 2010
Precios de metales en Sun 16 May 2010
Precios de metales en Sat 15 May 2010
Precios de metales en Fri 14 May 2010
Precios de cierre de metales preciosos en Mon 24 May 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 975.53 EUR | 14.55 EUR | 1,209.97 EUR | 347.71 EUR |
| USD | 1,204.28 USD | 17.96 USD | 1,493.70 USD | 429.25 USD |
| GBP | 835.81 GBP | 12.46 GBP | 1,036.67 GBP | 297.91 GBP |
| CHF | 1,393.43 CHF | 20.78 CHF | 1,728.30 CHF | 496.67 CHF |
| NOK | 7,912.05 NOK | 117.98 NOK | 9,813.52 NOK | 2,820.15 NOK |
| SEK | 9,565.44 SEK | 142.64 SEK | 11,864.26 SEK | 3,409.48 SEK |
| DKK | 7,258.26 DKK | 108.23 DKK | 9,002.60 DKK | 2,587.11 DKK |
| PLN | 4,034.35 PLN | 60.16 PLN | 5,003.91 PLN | 1,437.99 PLN |
| CAD | 1,285.57 CAD | 19.17 CAD | 1,594.52 CAD | 458.22 CAD |
| SGD | 1,701.70 SGD | 25.38 SGD | 2,110.66 SGD | 606.55 SGD |
| ZAR | 9,432.19 ZAR | 140.65 ZAR | 11,698.99 ZAR | 3,361.98 ZAR |
| MXN | 15,709.04 MXN | 234.25 MXN | 19,484.33 MXN | 5,599.28 MXN |
| THB | 39,204.13 THB | 584.60 THB | 48,625.91 THB | 13,973.80 THB |
| INR | 57,353.84 INR | 855.25 INR | 71,137.46 INR | 20,443.03 INR |
| CZK | 24,995.13 CZK | 372.72 CZK | 31,002.12 CZK | 8,909.19 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,395.78 HKD | 140.11 HKD | 11,653.83 HKD | 3,349.00 HKD |
| JPY | 108,665.00 JPY | 1,620.40 JPY | 134,779.54 JPY | 38,732.09 JPY |
| HUF | 271,958.94 HUF | 4,055.40 HUF | 337,317.79 HUF | 96,936.24 HUF |
| AUD | 1,454.95 AUD | 21.70 AUD | 1,804.60 AUD | 518.59 AUD |
| NZD | 1,796.79 NZD | 26.79 NZD | 2,228.60 NZD | 640.44 NZD |
| TRY | 1,905.74 TRY | 28.42 TRY | 2,363.74 TRY | 679.28 TRY |