Precios de metales en Mon 31 May 2010
| Mon 31 May 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1225.64 | 9.39 | 0.77% |
| Plata | 18.435 | -0.13 | -0.70% |
| Platino | 1551.5 | -14.00 | -0.90% |
| Paladio | 461.5 | -7.00 | -1.52% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 30 May 2010
Precios de metales en Sat 29 May 2010
Precios de metales en Fri 28 May 2010
Precios de metales en Thu 27 May 2010
Precios de metales en Wed 26 May 2010
Precios de metales en Tue 25 May 2010
Precios de metales en Mon 24 May 2010
Precios de metales en Sun 23 May 2010
Precios de metales en Sat 22 May 2010
Precios de metales en Fri 21 May 2010
Precios de cierre de metales preciosos en Mon 31 May 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,002.26 EUR | 15.08 EUR | 1,268.72 EUR | 377.38 EUR |
| USD | 1,225.64 USD | 18.44 USD | 1,551.50 USD | 461.50 USD |
| GBP | 836.62 GBP | 12.58 GBP | 1,059.04 GBP | 315.02 GBP |
| CHF | 1,418.06 CHF | 21.33 CHF | 1,795.05 CHF | 533.95 CHF |
| NOK | 7,961.33 NOK | 119.75 NOK | 10,078.00 NOK | 2,997.74 NOK |
| SEK | 9,611.03 SEK | 144.56 SEK | 12,166.30 SEK | 3,618.92 SEK |
| DKK | 7,456.07 DKK | 112.15 DKK | 9,438.41 DKK | 2,807.49 DKK |
| PLN | 4,124.45 PLN | 62.04 PLN | 5,221.01 PLN | 1,553.01 PLN |
| CAD | 1,293.26 CAD | 19.45 CAD | 1,637.10 CAD | 486.96 CAD |
| SGD | 1,732.01 SGD | 26.05 SGD | 2,192.50 SGD | 652.17 SGD |
| ZAR | 9,481.94 ZAR | 142.62 ZAR | 12,002.90 ZAR | 3,570.31 ZAR |
| MXN | 15,899.05 MXN | 239.14 MXN | 20,126.12 MXN | 5,986.60 MXN |
| THB | 39,961.99 THB | 601.07 THB | 50,586.66 THB | 15,047.21 THB |
| INR | 57,733.77 INR | 868.38 INR | 73,083.41 INR | 21,738.96 INR |
| CZK | 25,755.92 CZK | 387.40 CZK | 32,603.62 CZK | 9,698.08 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,548.82 HKD | 143.62 HKD | 12,087.55 HKD | 3,595.49 HKD |
| JPY | 111,464.00 JPY | 1,676.60 JPY | 141,099.62 JPY | 41,970.66 JPY |
| HUF | 277,352.53 HUF | 4,171.69 HUF | 351,092.04 HUF | 104,433.76 HUF |
| AUD | 1,474.61 AUD | 22.18 AUD | 1,866.58 AUD | 555.22 AUD |
| NZD | 1,815.93 NZD | 27.31 NZD | 2,298.72 NZD | 683.76 NZD |
| TRY | 1,941.25 TRY | 29.20 TRY | 2,457.37 TRY | 730.96 TRY |