Precios de metales en Mon 07 June 2010
| Mon 07 June 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1236.61 | -3.61 | -0.29% |
| Plata | 18.282 | 0.12 | 0.65% |
| Platino | 1526.5 | 10.00 | 0.66% |
| Paladio | 442 | 13.50 | 3.05% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 6 June 2010
Precios de metales en Sat 5 June 2010
Precios de metales en Fri 4 June 2010
Precios de metales en Thu 3 June 2010
Precios de metales en Wed 2 June 2010
Precios de metales en Tue 1 June 2010
Precios de metales en Mon 31 May 2010
Precios de metales en Sun 30 May 2010
Precios de metales en Sat 29 May 2010
Precios de metales en Fri 28 May 2010
Precios de cierre de metales preciosos en Mon 07 June 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,032.81 EUR | 15.27 EUR | 1,274.94 EUR | 369.16 EUR |
| USD | 1,236.61 USD | 18.28 USD | 1,526.50 USD | 442.00 USD |
| GBP | 854.69 GBP | 12.64 GBP | 1,055.03 GBP | 305.48 GBP |
| CHF | 1,425.32 CHF | 21.07 CHF | 1,759.44 CHF | 509.45 CHF |
| NOK | 8,226.30 NOK | 121.62 NOK | 10,154.74 NOK | 2,940.32 NOK |
| SEK | 9,967.16 SEK | 147.35 SEK | 12,303.70 SEK | 3,562.55 SEK |
| DKK | 7,682.95 DKK | 113.58 DKK | 9,484.01 DKK | 2,746.11 DKK |
| PLN | 4,263.66 PLN | 63.03 PLN | 5,263.16 PLN | 1,523.95 PLN |
| CAD | 1,295.33 CAD | 19.15 CAD | 1,598.98 CAD | 462.99 CAD |
| SGD | 1,748.82 SGD | 25.86 SGD | 2,158.78 SGD | 625.08 SGD |
| ZAR | 9,584.93 ZAR | 141.70 ZAR | 11,831.86 ZAR | 3,425.93 ZAR |
| MXN | 15,931.14 MXN | 235.53 MXN | 19,665.76 MXN | 5,694.25 MXN |
| THB | 40,344.40 THB | 596.45 THB | 49,802.06 THB | 14,420.25 THB |
| INR | 58,590.58 INR | 866.20 INR | 72,325.57 INR | 20,941.96 INR |
| CZK | 26,846.65 CZK | 396.90 CZK | 33,140.13 CZK | 9,595.77 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,650.84 HKD | 142.68 HKD | 11,913.22 HKD | 3,449.49 HKD |
| JPY | 113,106.00 JPY | 1,672.10 JPY | 139,613.69 JPY | 40,425.32 JPY |
| HUF | 292,466.92 HUF | 4,323.82 HUF | 361,027.94 HUF | 104,536.09 HUF |
| AUD | 1,494.06 AUD | 22.09 AUD | 1,844.31 AUD | 534.02 AUD |
| NZD | 1,853.49 NZD | 27.40 NZD | 2,287.99 NZD | 662.49 NZD |
| TRY | 1,979.87 TRY | 29.27 TRY | 2,444.00 TRY | 707.66 TRY |