Precios de metales en Thu 10 June 2010
| Thu 10 June 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1226.69 | 10.09 | 0.82% |
| Plata | 18.239 | 0.01 | 0.07% |
| Platino | 1537 | 2.50 | 0.16% |
| Paladio | 447.5 | -0.50 | -0.11% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 9 June 2010
Precios de metales en Tue 8 June 2010
Precios de metales en Mon 7 June 2010
Precios de metales en Sun 6 June 2010
Precios de metales en Sat 5 June 2010
Precios de metales en Fri 4 June 2010
Precios de metales en Thu 3 June 2010
Precios de metales en Wed 2 June 2010
Precios de metales en Tue 1 June 2010
Precios de metales en Mon 31 May 2010
Precios de cierre de metales preciosos en Thu 10 June 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,012.76 EUR | 15.06 EUR | 1,268.96 EUR | 369.46 EUR |
| USD | 1,226.69 USD | 18.24 USD | 1,537.00 USD | 447.50 USD |
| GBP | 843.01 GBP | 12.53 GBP | 1,056.26 GBP | 307.53 GBP |
| CHF | 1,410.29 CHF | 20.97 CHF | 1,767.04 CHF | 514.48 CHF |
| NOK | 7,928.48 NOK | 117.88 NOK | 9,934.11 NOK | 2,892.33 NOK |
| SEK | 9,707.44 SEK | 144.33 SEK | 12,163.08 SEK | 3,541.30 SEK |
| DKK | 7,533.42 DKK | 112.01 DKK | 9,439.12 DKK | 2,748.21 DKK |
| PLN | 4,157.34 PLN | 61.81 PLN | 5,209.00 PLN | 1,516.61 PLN |
| CAD | 1,266.21 CAD | 18.83 CAD | 1,586.51 CAD | 461.91 CAD |
| SGD | 1,719.48 SGD | 25.57 SGD | 2,154.44 SGD | 627.27 SGD |
| ZAR | 9,425.91 ZAR | 140.15 ZAR | 11,810.34 ZAR | 3,438.60 ZAR |
| MXN | 15,524.18 MXN | 230.82 MXN | 19,451.26 MXN | 5,663.26 MXN |
| THB | 39,824.49 THB | 592.13 THB | 49,898.71 THB | 14,528.09 THB |
| INR | 57,876.46 INR | 860.53 INR | 72,517.20 INR | 21,113.50 INR |
| CZK | 26,098.95 CZK | 388.05 CZK | 32,701.07 CZK | 9,520.97 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,556.52 HKD | 142.09 HKD | 11,973.98 HKD | 3,486.24 HKD |
| JPY | 112,435.00 JPY | 1,671.70 JPY | 140,869.12 JPY | 41,014.27 JPY |
| HUF | 284,914.70 HUF | 4,236.24 HUF | 356,988.23 HUF | 103,937.69 HUF |
| AUD | 1,442.54 AUD | 21.45 AUD | 1,807.45 AUD | 526.24 AUD |
| NZD | 1,777.81 NZD | 26.43 NZD | 2,227.54 NZD | 648.55 NZD |
| TRY | 1,936.17 TRY | 28.79 TRY | 2,425.95 TRY | 706.32 TRY |