Precios de metales en Mon 21 June 2010
| Mon 21 June 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1240.06 | 6.33 | 0.51% |
| Plata | 18.818 | 0.09 | 0.48% |
| Platino | 1592.5 | 1.00 | 0.06% |
| Paladio | 489 | -5.50 | -1.12% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 20 June 2010
Precios de metales en Sat 19 June 2010
Precios de metales en Fri 18 June 2010
Precios de metales en Thu 17 June 2010
Precios de metales en Wed 16 June 2010
Precios de metales en Tue 15 June 2010
Precios de metales en Mon 14 June 2010
Precios de metales en Sun 13 June 2010
Precios de metales en Sat 12 June 2010
Precios de metales en Fri 11 June 2010
Precios de cierre de metales preciosos en Mon 21 June 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,010.59 EUR | 15.34 EUR | 1,297.81 EUR | 398.51 EUR |
| USD | 1,240.06 USD | 18.82 USD | 1,592.50 USD | 489.00 USD |
| GBP | 837.03 GBP | 12.70 GBP | 1,074.91 GBP | 330.07 GBP |
| CHF | 1,373.26 CHF | 20.84 CHF | 1,763.55 CHF | 541.52 CHF |
| NOK | 8,021.63 NOK | 121.73 NOK | 10,301.47 NOK | 3,163.21 NOK |
| SEK | 9,666.52 SEK | 146.69 SEK | 12,413.86 SEK | 3,811.85 SEK |
| DKK | 7,521.41 DKK | 114.14 DKK | 9,659.09 DKK | 2,965.96 DKK |
| PLN | 4,110.15 PLN | 62.37 PLN | 5,278.31 PLN | 1,620.78 PLN |
| CAD | 1,276.72 CAD | 19.37 CAD | 1,639.61 CAD | 503.46 CAD |
| SGD | 1,717.49 SGD | 26.06 SGD | 2,205.61 SGD | 677.27 SGD |
| ZAR | 9,394.93 ZAR | 142.57 ZAR | 12,065.08 ZAR | 3,704.76 ZAR |
| MXN | 15,640.03 MXN | 237.34 MXN | 20,085.12 MXN | 6,167.42 MXN |
| THB | 40,112.22 THB | 608.71 THB | 51,512.60 THB | 15,817.68 THB |
| INR | 57,637.99 INR | 874.66 INR | 74,019.40 INR | 22,728.72 INR |
| CZK | 26,066.97 CZK | 395.57 CZK | 33,475.51 CZK | 10,279.14 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,644.73 HKD | 146.36 HKD | 12,385.88 HKD | 3,803.26 HKD |
| JPY | 112,316.00 JPY | 1,704.30 JPY | 144,229.54 JPY | 44,287.75 JPY |
| HUF | 282,971.77 HUF | 4,294.12 HUF | 363,395.76 HUF | 111,585.89 HUF |
| AUD | 1,422.86 AUD | 21.59 AUD | 1,827.14 AUD | 561.05 AUD |
| NZD | 1,761.12 NZD | 26.72 NZD | 2,261.66 NZD | 694.47 NZD |
| TRY | 1,943.07 TRY | 29.49 TRY | 2,495.32 TRY | 766.22 TRY |