Precios de metales en Mon 28 June 2010
| Mon 28 June 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1240.67 | 1.57 | 0.13% |
| Plata | 18.498 | -0.27 | -1.43% |
| Platino | 1551.5 | -15.00 | -0.97% |
| Paladio | 456 | -16.00 | -3.51% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 27 June 2010
Precios de metales en Sat 26 June 2010
Precios de metales en Fri 25 June 2010
Precios de metales en Thu 24 June 2010
Precios de metales en Wed 23 June 2010
Precios de metales en Tue 22 June 2010
Precios de metales en Mon 21 June 2010
Precios de metales en Sun 20 June 2010
Precios de metales en Sat 19 June 2010
Precios de metales en Fri 18 June 2010
Precios de cierre de metales preciosos en Mon 28 June 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,017.94 EUR | 15.18 EUR | 1,272.96 EUR | 374.14 EUR |
| USD | 1,240.67 USD | 18.50 USD | 1,551.50 USD | 456.00 USD |
| GBP | 823.54 GBP | 12.28 GBP | 1,029.86 GBP | 302.68 GBP |
| CHF | 1,342.42 CHF | 20.02 CHF | 1,678.74 CHF | 493.40 CHF |
| NOK | 8,080.16 NOK | 120.47 NOK | 10,104.52 NOK | 2,969.81 NOK |
| SEK | 9,683.45 SEK | 144.38 SEK | 12,109.49 SEK | 3,559.09 SEK |
| DKK | 7,583.22 DKK | 113.06 DKK | 9,483.08 DKK | 2,787.16 DKK |
| PLN | 4,229.63 PLN | 63.06 PLN | 5,289.30 PLN | 1,554.57 PLN |
| CAD | 1,310.14 CAD | 19.53 CAD | 1,638.34 CAD | 481.52 CAD |
| SGD | 1,740.45 SGD | 25.95 SGD | 2,176.49 SGD | 639.69 SGD |
| ZAR | 9,526.79 ZAR | 142.04 ZAR | 11,913.58 ZAR | 3,501.51 ZAR |
| MXN | 15,984.49 MXN | 238.32 MXN | 19,989.15 MXN | 5,874.99 MXN |
| THB | 40,198.95 THB | 599.35 THB | 50,270.15 THB | 14,774.86 THB |
| INR | 58,435.56 INR | 871.26 INR | 73,075.65 INR | 21,477.60 INR |
| CZK | 26,232.22 CZK | 391.11 CZK | 32,804.28 CZK | 9,641.48 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,658.60 HKD | 144.01 HKD | 12,078.40 HKD | 3,549.95 HKD |
| JPY | 109,922.00 JPY | 1,638.80 JPY | 137,461.35 JPY | 40,401.14 JPY |
| HUF | 292,567.36 HUF | 4,362.09 HUF | 365,865.42 HUF | 107,531.18 HUF |
| AUD | 1,461.86 AUD | 21.80 AUD | 1,828.09 AUD | 537.29 AUD |
| NZD | 1,792.85 NZD | 26.73 NZD | 2,242.02 NZD | 658.95 NZD |
| TRY | 1,975.05 TRY | 29.45 TRY | 2,469.86 TRY | 725.92 TRY |