Precios de metales en Sun 04 July 2010
| Sun 04 July 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1208.93 | -2.47 | -0.20% |
| Plata | 17.808 | -0.05 | -0.31% |
| Platino | 1507.5 | 5.00 | 0.33% |
| Paladio | 430.5 | -2.00 | -0.46% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 3 July 2010
Precios de metales en Fri 2 July 2010
Precios de metales en Thu 1 July 2010
Precios de metales en Wed 30 June 2010
Precios de metales en Tue 29 June 2010
Precios de metales en Mon 28 June 2010
Precios de metales en Sun 27 June 2010
Precios de metales en Sat 26 June 2010
Precios de metales en Fri 25 June 2010
Precios de metales en Thu 24 June 2010
Precios de cierre de metales preciosos en Sun 04 July 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 964.24 EUR | 14.20 EUR | 1,202.36 EUR | 343.36 EUR |
| USD | 1,208.93 USD | 17.81 USD | 1,507.50 USD | 430.50 USD |
| GBP | 798.78 GBP | 11.77 GBP | 996.02 GBP | 284.44 GBP |
| CHF | 1,287.04 CHF | 18.96 CHF | 1,604.90 CHF | 458.31 CHF |
| NOK | 7,789.73 NOK | 114.75 NOK | 9,713.56 NOK | 2,773.92 NOK |
| SEK | 9,294.94 SEK | 136.92 SEK | 11,590.52 SEK | 3,309.93 SEK |
| DKK | 7,185.08 DKK | 105.84 DKK | 8,959.59 DKK | 2,558.61 DKK |
| PLN | 3,968.39 PLN | 58.46 PLN | 4,948.46 PLN | 1,413.14 PLN |
| CAD | 1,285.55 CAD | 18.94 CAD | 1,603.02 CAD | 457.78 CAD |
| SGD | 1,683.30 SGD | 24.80 SGD | 2,099.06 SGD | 599.43 SGD |
| ZAR | 9,372.40 ZAR | 138.06 ZAR | 11,687.10 ZAR | 3,337.51 ZAR |
| MXN | 15,787.53 MXN | 232.56 MXN | 19,686.58 MXN | 5,621.94 MXN |
| THB | 39,214.06 THB | 577.64 THB | 48,898.78 THB | 13,964.13 THB |
| INR | 57,079.63 INR | 840.80 INR | 71,176.61 INR | 20,326.06 INR |
| CZK | 24,627.81 CZK | 362.78 CZK | 30,710.16 CZK | 8,769.97 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,420.10 HKD | 138.76 HKD | 11,746.58 HKD | 3,354.49 HKD |
| JPY | 106,102.00 JPY | 1,562.80 JPY | 132,311.77 JPY | 37,784.55 JPY |
| HUF | 275,510.31 HUF | 4,058.37 HUF | 343,553.22 HUF | 98,109.23 HUF |
| AUD | 1,440.35 AUD | 21.21 AUD | 1,796.08 AUD | 512.91 AUD |
| NZD | 1,756.15 NZD | 25.87 NZD | 2,189.86 NZD | 625.36 NZD |
| TRY | 1,891.38 TRY | 27.86 TRY | 2,358.50 TRY | 673.52 TRY |