Precios de metales en Tue 06 July 2010
| Tue 06 July 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1202.6 | 9.91 | 0.82% |
| Plata | 18.042 | 0.21 | 1.15% |
| Platino | 1523 | 10.00 | 0.66% |
| Paladio | 441.5 | 0.50 | 0.11% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 5 July 2010
Precios de metales en Sun 4 July 2010
Precios de metales en Sat 3 July 2010
Precios de metales en Fri 2 July 2010
Precios de metales en Thu 1 July 2010
Precios de metales en Wed 30 June 2010
Precios de metales en Tue 29 June 2010
Precios de metales en Mon 28 June 2010
Precios de metales en Sun 27 June 2010
Precios de metales en Sat 26 June 2010
Precios de cierre de metales preciosos en Tue 06 July 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 951.58 EUR | 14.28 EUR | 1,205.11 EUR | 349.35 EUR |
| USD | 1,202.60 USD | 18.04 USD | 1,523.00 USD | 441.50 USD |
| GBP | 791.78 GBP | 11.88 GBP | 1,002.73 GBP | 290.68 GBP |
| CHF | 1,264.84 CHF | 18.98 CHF | 1,601.82 CHF | 464.35 CHF |
| NOK | 7,685.17 NOK | 115.30 NOK | 9,732.67 NOK | 2,821.39 NOK |
| SEK | 9,107.22 SEK | 136.63 SEK | 11,533.59 SEK | 3,343.45 SEK |
| DKK | 7,092.74 DKK | 106.41 DKK | 8,982.41 DKK | 2,603.90 DKK |
| PLN | 3,889.82 PLN | 58.36 PLN | 4,926.16 PLN | 1,428.04 PLN |
| CAD | 1,258.72 CAD | 18.88 CAD | 1,594.06 CAD | 462.10 CAD |
| SGD | 1,663.82 SGD | 24.96 SGD | 2,107.09 SGD | 610.82 SGD |
| ZAR | 9,157.09 ZAR | 137.38 ZAR | 11,596.75 ZAR | 3,361.76 ZAR |
| MXN | 15,438.56 MXN | 231.62 MXN | 19,551.74 MXN | 5,667.82 MXN |
| THB | 39,046.02 THB | 585.79 THB | 49,448.76 THB | 14,334.62 THB |
| INR | 56,852.92 INR | 852.94 INR | 71,999.83 INR | 20,871.91 INR |
| CZK | 24,261.32 CZK | 363.98 CZK | 30,725.09 CZK | 8,906.85 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,367.52 HKD | 140.54 HKD | 11,863.23 HKD | 3,439.01 HKD |
| JPY | 105,476.00 JPY | 1,582.20 JPY | 133,576.24 JPY | 38,722.20 JPY |
| HUF | 269,224.86 HUF | 4,039.04 HUF | 340,952.49 HUF | 98,838.16 HUF |
| AUD | 1,391.42 AUD | 20.87 AUD | 1,762.12 AUD | 510.82 AUD |
| NZD | 1,710.45 NZD | 25.66 NZD | 2,166.15 NZD | 627.94 NZD |
| TRY | 1,865.76 TRY | 27.99 TRY | 2,362.84 TRY | 684.96 TRY |