Precios de metales en Tue 13 July 2010
| Tue 13 July 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1208.35 | -3.99 | -0.33% |
| Plata | 18.301 | 0.04 | 0.25% |
| Platino | 1519 | -12.00 | -0.79% |
| Paladio | 465 | -4.00 | -0.86% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 12 July 2010
Precios de metales en Sun 11 July 2010
Precios de metales en Sat 10 July 2010
Precios de metales en Fri 9 July 2010
Precios de metales en Thu 8 July 2010
Precios de metales en Wed 7 July 2010
Precios de metales en Tue 6 July 2010
Precios de metales en Mon 5 July 2010
Precios de metales en Sun 4 July 2010
Precios de metales en Sat 3 July 2010
Precios de cierre de metales preciosos en Tue 13 July 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 948.19 EUR | 14.36 EUR | 1,191.95 EUR | 364.88 EUR |
| USD | 1,208.35 USD | 18.30 USD | 1,519.00 USD | 465.00 USD |
| GBP | 791.42 GBP | 11.99 GBP | 994.85 GBP | 304.55 GBP |
| CHF | 1,271.89 CHF | 19.26 CHF | 1,598.88 CHF | 489.45 CHF |
| NOK | 7,522.97 NOK | 113.94 NOK | 9,457.02 NOK | 2,895.01 NOK |
| SEK | 8,898.10 SEK | 134.77 SEK | 11,185.67 SEK | 3,424.19 SEK |
| DKK | 7,064.62 DKK | 107.00 DKK | 8,880.83 DKK | 2,718.62 DKK |
| PLN | 3,846.34 PLN | 58.25 PLN | 4,835.17 PLN | 1,480.16 PLN |
| CAD | 1,247.76 CAD | 18.90 CAD | 1,568.53 CAD | 480.16 CAD |
| SGD | 1,660.63 SGD | 25.15 SGD | 2,087.56 SGD | 639.05 SGD |
| ZAR | 9,088.73 ZAR | 137.65 ZAR | 11,425.31 ZAR | 3,497.54 ZAR |
| MXN | 15,364.45 MXN | 232.70 MXN | 19,314.43 MXN | 5,912.58 MXN |
| THB | 39,051.46 THB | 591.45 THB | 49,091.04 THB | 15,027.87 THB |
| INR | 56,810.58 INR | 860.42 INR | 71,415.79 INR | 21,861.98 INR |
| CZK | 24,168.79 CZK | 366.05 CZK | 30,382.25 CZK | 9,300.69 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,389.19 HKD | 142.20 HKD | 11,803.02 HKD | 3,613.17 HKD |
| JPY | 106,820.00 JPY | 1,617.80 JPY | 134,287.20 JPY | 41,108.33 JPY |
| HUF | 263,994.27 HUF | 3,998.31 HUF | 331,863.53 HUF | 101,590.88 HUF |
| AUD | 1,365.33 AUD | 20.68 AUD | 1,716.42 AUD | 525.44 AUD |
| NZD | 1,668.69 NZD | 25.27 NZD | 2,097.69 NZD | 642.15 NZD |
| TRY | 1,860.86 TRY | 28.18 TRY | 2,339.26 TRY | 716.10 TRY |