Precios de metales en Thu 22 July 2010
| Thu 22 July 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1189.06 | -5.95 | -0.50% |
| Plata | 18.108 | 0.01 | 0.08% |
| Platino | 1538.5 | 12.00 | 0.78% |
| Paladio | 466 | 9.50 | 2.04% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 21 July 2010
Precios de metales en Tue 20 July 2010
Precios de metales en Mon 19 July 2010
Precios de metales en Sun 18 July 2010
Precios de metales en Sat 17 July 2010
Precios de metales en Fri 16 July 2010
Precios de metales en Thu 15 July 2010
Precios de metales en Wed 14 July 2010
Precios de metales en Tue 13 July 2010
Precios de metales en Mon 12 July 2010
Precios de cierre de metales preciosos en Thu 22 July 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 921.01 EUR | 14.02 EUR | 1,191.67 EUR | 360.95 EUR |
| USD | 1,189.06 USD | 18.11 USD | 1,538.50 USD | 466.00 USD |
| GBP | 770.94 GBP | 11.74 GBP | 997.50 GBP | 302.13 GBP |
| CHF | 1,254.11 CHF | 19.10 CHF | 1,622.66 CHF | 491.49 CHF |
| NOK | 7,344.42 NOK | 111.85 NOK | 9,502.79 NOK | 2,878.32 NOK |
| SEK | 8,689.84 SEK | 132.34 SEK | 11,243.60 SEK | 3,405.60 SEK |
| DKK | 6,864.37 DKK | 104.54 DKK | 8,881.67 DKK | 2,690.19 DKK |
| PLN | 3,740.27 PLN | 56.96 PLN | 4,839.46 PLN | 1,465.84 PLN |
| CAD | 1,231.70 CAD | 18.76 CAD | 1,593.67 CAD | 482.71 CAD |
| SGD | 1,629.41 SGD | 24.81 SGD | 2,108.25 SGD | 638.57 SGD |
| ZAR | 8,835.98 ZAR | 134.56 ZAR | 11,432.69 ZAR | 3,462.87 ZAR |
| MXN | 15,141.31 MXN | 230.58 MXN | 19,591.03 MXN | 5,933.97 MXN |
| THB | 38,326.97 THB | 583.68 THB | 49,590.47 THB | 15,020.58 THB |
| INR | 56,218.76 INR | 856.15 INR | 72,740.28 INR | 22,032.48 INR |
| CZK | 23,145.65 CZK | 352.48 CZK | 29,947.67 CZK | 9,070.92 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,235.66 HKD | 140.65 HKD | 11,949.82 HKD | 3,619.51 HKD |
| JPY | 104,000.00 JPY | 1,583.80 JPY | 134,569.52 JPY | 40,760.09 JPY |
| HUF | 264,916.62 HUF | 4,034.37 HUF | 342,770.11 HUF | 103,822.47 HUF |
| AUD | 1,327.50 AUD | 20.22 AUD | 1,717.69 AUD | 520.28 AUD |
| NZD | 1,634.97 NZD | 24.90 NZD | 2,115.45 NZD | 640.75 NZD |
| TRY | 1,809.86 TRY | 27.56 TRY | 2,341.74 TRY | 709.29 TRY |