Precios de metales en Tue 03 August 2010
| Tue 03 August 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1194.97 | 8.76 | 0.73% |
| Plata | 18.285 | -0.10 | -0.53% |
| Platino | 1586.5 | -1.00 | -0.06% |
| Paladio | 499.5 | -6.00 | -1.20% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 2 August 2010
Precios de metales en Sun 1 August 2010
Precios de metales en Sat 31 July 2010
Precios de metales en Fri 30 July 2010
Precios de metales en Thu 29 July 2010
Precios de metales en Wed 28 July 2010
Precios de metales en Tue 27 July 2010
Precios de metales en Mon 26 July 2010
Precios de metales en Sun 25 July 2010
Precios de metales en Sat 24 July 2010
Precios de cierre de metales preciosos en Tue 03 August 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 907.93 EUR | 13.89 EUR | 1,205.38 EUR | 379.51 EUR |
| USD | 1,194.97 USD | 18.29 USD | 1,586.50 USD | 499.50 USD |
| GBP | 752.34 GBP | 11.51 GBP | 998.84 GBP | 314.48 GBP |
| CHF | 1,258.44 CHF | 19.26 CHF | 1,670.73 CHF | 526.02 CHF |
| NOK | 7,161.90 NOK | 109.59 NOK | 9,508.48 NOK | 2,993.69 NOK |
| SEK | 8,534.97 SEK | 130.60 SEK | 11,331.43 SEK | 3,567.63 SEK |
| DKK | 6,764.69 DKK | 103.51 DKK | 8,981.13 DKK | 2,827.65 DKK |
| PLN | 3,618.26 PLN | 55.37 PLN | 4,803.78 PLN | 1,512.44 PLN |
| CAD | 1,216.75 CAD | 18.62 CAD | 1,615.44 CAD | 508.61 CAD |
| SGD | 1,616.05 SGD | 24.73 SGD | 2,145.55 SGD | 675.51 SGD |
| ZAR | 8,681.36 ZAR | 132.84 ZAR | 11,525.80 ZAR | 3,628.83 ZAR |
| MXN | 14,964.69 MXN | 228.98 MXN | 19,867.85 MXN | 6,255.27 MXN |
| THB | 38,415.90 THB | 587.83 THB | 51,002.80 THB | 16,057.93 THB |
| INR | 55,416.73 INR | 847.97 INR | 73,573.94 INR | 23,164.31 INR |
| CZK | 22,358.50 CZK | 342.12 CZK | 29,684.22 CZK | 9,345.90 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,277.68 HKD | 141.97 HKD | 12,317.49 HKD | 3,878.09 HKD |
| JPY | 103,092.00 JPY | 1,577.50 JPY | 136,867.36 JPY | 43,091.87 JPY |
| HUF | 255,091.44 HUF | 3,903.32 HUF | 338,671.74 HUF | 106,628.76 HUF |
| AUD | 1,303.70 AUD | 19.95 AUD | 1,730.85 AUD | 544.95 AUD |
| NZD | 1,626.23 NZD | 24.88 NZD | 2,159.06 NZD | 679.77 NZD |
| TRY | 1,791.39 TRY | 27.41 TRY | 2,378.34 TRY | 748.81 TRY |