Precios de metales en Thu 19 August 2010
| Thu 19 August 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1228.01 | -4.04 | -0.33% |
| Plata | 18.01 | -0.29 | -1.61% |
| Platino | 1513.5 | -12.00 | -0.79% |
| Paladio | 476.5 | -8.50 | -1.78% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 18 August 2010
Precios de metales en Tue 17 August 2010
Precios de metales en Mon 16 August 2010
Precios de metales en Sun 15 August 2010
Precios de metales en Sat 14 August 2010
Precios de metales en Fri 13 August 2010
Precios de metales en Thu 12 August 2010
Precios de metales en Wed 11 August 2010
Precios de metales en Tue 10 August 2010
Precios de metales en Mon 9 August 2010
Precios de cierre de metales preciosos en Thu 19 August 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 966.07 EUR | 14.17 EUR | 1,190.65 EUR | 374.86 EUR |
| USD | 1,228.01 USD | 18.01 USD | 1,513.50 USD | 476.50 USD |
| GBP | 790.59 GBP | 11.60 GBP | 974.38 GBP | 306.77 GBP |
| CHF | 1,269.70 CHF | 18.62 CHF | 1,564.88 CHF | 492.68 CHF |
| NOK | 7,656.10 NOK | 112.28 NOK | 9,436.01 NOK | 2,970.77 NOK |
| SEK | 9,108.74 SEK | 133.59 SEK | 11,226.36 SEK | 3,534.43 SEK |
| DKK | 7,197.62 DKK | 105.56 DKK | 8,870.94 DKK | 2,792.87 DKK |
| PLN | 3,841.94 PLN | 56.35 PLN | 4,735.12 PLN | 1,490.77 PLN |
| CAD | 1,286.31 CAD | 18.86 CAD | 1,585.35 CAD | 499.12 CAD |
| SGD | 1,665.33 SGD | 24.42 SGD | 2,052.53 SGD | 646.21 SGD |
| ZAR | 8,989.60 ZAR | 131.84 ZAR | 11,079.52 ZAR | 3,488.20 ZAR |
| MXN | 15,682.06 MXN | 229.99 MXN | 19,327.85 MXN | 6,085.05 MXN |
| THB | 38,716.70 THB | 567.82 THB | 47,717.63 THB | 15,023.09 THB |
| INR | 57,501.57 INR | 843.32 INR | 70,869.64 INR | 22,312.11 INR |
| CZK | 24,009.14 CZK | 352.12 CZK | 29,590.83 CZK | 9,316.18 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,546.73 HKD | 140.01 HKD | 11,766.18 HKD | 3,704.38 HKD |
| JPY | 105,138.00 JPY | 1,541.90 JPY | 129,575.28 JPY | 40,794.59 JPY |
| HUF | 269,128.22 HUF | 3,947.04 HUF | 331,695.63 HUF | 104,428.79 HUF |
| AUD | 1,373.76 AUD | 20.15 AUD | 1,693.20 AUD | 533.08 AUD |
| NZD | 1,737.72 NZD | 25.49 NZD | 2,141.70 NZD | 674.28 NZD |
| TRY | 1,861.68 TRY | 27.30 TRY | 2,294.48 TRY | 722.38 TRY |