Precios de metales en Thu 02 September 2010
| Thu 02 September 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1246.82 | -4.18 | -0.34% |
| Plata | 19.845 | 0.20 | 1.00% |
| Platino | 1562.5 | 13.00 | 0.83% |
| Paladio | 531 | 8.00 | 1.51% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 1 September 2010
Precios de metales en Tue 31 August 2010
Precios de metales en Mon 30 August 2010
Precios de metales en Sun 29 August 2010
Precios de metales en Sat 28 August 2010
Precios de metales en Fri 27 August 2010
Precios de metales en Thu 26 August 2010
Precios de metales en Wed 25 August 2010
Precios de metales en Tue 24 August 2010
Precios de metales en Mon 23 August 2010
Precios de cierre de metales preciosos en Thu 02 September 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 966.81 EUR | 15.39 EUR | 1,211.59 EUR | 411.75 EUR |
| USD | 1,246.82 USD | 19.85 USD | 1,562.50 USD | 531.00 USD |
| GBP | 806.88 GBP | 12.84 GBP | 1,011.18 GBP | 343.64 GBP |
| CHF | 1,267.36 CHF | 20.17 CHF | 1,588.23 CHF | 539.75 CHF |
| NOK | 7,612.22 NOK | 121.16 NOK | 9,539.55 NOK | 3,241.92 NOK |
| SEK | 9,015.32 SEK | 143.49 SEK | 11,297.89 SEK | 3,839.48 SEK |
| DKK | 7,197.47 DKK | 114.56 DKK | 9,019.78 DKK | 3,065.28 DKK |
| PLN | 3,808.89 PLN | 60.62 PLN | 4,773.25 PLN | 1,622.14 PLN |
| CAD | 1,295.19 CAD | 20.61 CAD | 1,623.08 CAD | 551.59 CAD |
| SGD | 1,674.80 SGD | 26.66 SGD | 2,098.84 SGD | 713.27 SGD |
| ZAR | 8,960.16 ZAR | 142.61 ZAR | 11,228.77 ZAR | 3,815.98 ZAR |
| MXN | 16,129.14 MXN | 256.72 MXN | 20,212.84 MXN | 6,869.13 MXN |
| THB | 38,862.13 THB | 618.55 THB | 48,701.56 THB | 16,550.74 THB |
| INR | 58,045.71 INR | 923.88 INR | 72,742.19 INR | 24,720.71 INR |
| CZK | 23,858.19 CZK | 379.74 CZK | 29,898.80 CZK | 10,160.81 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,688.67 HKD | 154.21 HKD | 12,141.72 HKD | 4,126.24 HKD |
| JPY | 105,108.00 JPY | 1,672.90 JPY | 131,720.31 JPY | 44,763.83 JPY |
| HUF | 274,807.86 HUF | 4,373.98 HUF | 344,385.94 HUF | 117,036.12 HUF |
| AUD | 1,360.20 AUD | 21.65 AUD | 1,704.58 AUD | 579.28 AUD |
| NZD | 1,729.87 NZD | 27.53 NZD | 2,167.85 NZD | 736.72 NZD |
| TRY | 1,870.24 TRY | 29.77 TRY | 2,343.77 TRY | 796.51 TRY |