Precios de metales en Sun 03 October 2010
| Sun 03 October 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1315.23 | -3.45 | -0.26% |
| Plata | 21.946 | -0.14 | -0.66% |
| Platino | 1669 | -10.00 | -0.60% |
| Paladio | 560 | -14.00 | -2.50% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 2 October 2010
Precios de metales en Fri 1 October 2010
Precios de metales en Thu 30 September 2010
Precios de metales en Wed 29 September 2010
Precios de metales en Tue 28 September 2010
Precios de metales en Mon 27 September 2010
Precios de metales en Sun 26 September 2010
Precios de metales en Sat 25 September 2010
Precios de metales en Fri 24 September 2010
Precios de metales en Thu 23 September 2010
Precios de cierre de metales preciosos en Sun 03 October 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 961.03 EUR | 16.04 EUR | 1,219.52 EUR | 409.19 EUR |
| USD | 1,315.23 USD | 21.95 USD | 1,669.00 USD | 560.00 USD |
| GBP | 830.84 GBP | 13.86 GBP | 1,054.33 GBP | 353.76 GBP |
| CHF | 1,277.75 CHF | 21.32 CHF | 1,621.43 CHF | 544.04 CHF |
| NOK | 7,721.64 NOK | 128.84 NOK | 9,798.60 NOK | 3,287.73 NOK |
| SEK | 8,897.29 SEK | 148.46 SEK | 11,290.48 SEK | 3,788.30 SEK |
| DKK | 7,163.83 DKK | 119.54 DKK | 9,090.76 DKK | 3,050.22 DKK |
| PLN | 3,809.52 PLN | 63.57 PLN | 4,834.21 PLN | 1,622.02 PLN |
| CAD | 1,346.73 CAD | 22.47 CAD | 1,708.92 CAD | 573.40 CAD |
| SGD | 1,728.62 SGD | 28.84 SGD | 2,193.58 SGD | 736.01 SGD |
| ZAR | 9,196.23 ZAR | 153.45 ZAR | 11,669.83 ZAR | 3,915.58 ZAR |
| MXN | 16,561.39 MXN | 276.34 MXN | 21,016.06 MXN | 7,051.53 MXN |
| THB | 39,658.13 THB | 661.74 THB | 50,325.36 THB | 16,885.68 THB |
| INR | 59,113.01 INR | 986.36 INR | 75,013.21 INR | 25,169.20 INR |
| CZK | 23,551.40 CZK | 392.98 CZK | 29,886.25 CZK | 10,027.74 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,201.96 HKD | 170.23 HKD | 12,946.08 HKD | 4,343.80 HKD |
| JPY | 109,635.00 JPY | 1,829.40 JPY | 139,124.50 JPY | 46,680.48 JPY |
| HUF | 262,942.10 HUF | 4,387.47 HUF | 333,668.15 HUF | 111,955.76 HUF |
| AUD | 1,358.32 AUD | 22.67 AUD | 1,723.67 AUD | 578.35 AUD |
| NZD | 1,773.12 NZD | 29.59 NZD | 2,250.05 NZD | 754.96 NZD |
| TRY | 1,913.05 TRY | 31.92 TRY | 2,427.63 TRY | 814.54 TRY |