Precios de metales en Thu 02 December 2010
| Thu 02 December 2010 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1414.09 | 28.93 | 2.05% |
| Plata | 29.396 | 0.87 | 2.95% |
| Platino | 1724.5 | -1.00 | -0.06% |
| Paladio | 767.5 | -0.50 | -0.07% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 1 December 2010
Precios de metales en Tue 30 November 2010
Precios de metales en Mon 29 November 2010
Precios de metales en Sun 28 November 2010
Precios de metales en Sat 27 November 2010
Precios de metales en Fri 26 November 2010
Precios de metales en Thu 25 November 2010
Precios de metales en Wed 24 November 2010
Precios de metales en Tue 23 November 2010
Precios de metales en Mon 22 November 2010
Precios de cierre de metales preciosos en Thu 02 December 2010
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,054.12 EUR | 21.91 EUR | 1,285.51 EUR | 572.13 EUR |
| USD | 1,414.09 USD | 29.40 USD | 1,724.50 USD | 767.50 USD |
| GBP | 896.32 GBP | 18.63 GBP | 1,093.07 GBP | 486.48 GBP |
| CHF | 1,376.76 CHF | 28.62 CHF | 1,678.97 CHF | 747.24 CHF |
| NOK | 8,417.02 NOK | 174.97 NOK | 10,264.66 NOK | 4,568.35 NOK |
| SEK | 9,610.68 SEK | 199.79 SEK | 11,720.34 SEK | 5,216.21 SEK |
| DKK | 7,854.83 DKK | 163.29 DKK | 9,579.06 DKK | 4,263.22 DKK |
| PLN | 4,194.19 PLN | 87.19 PLN | 5,114.87 PLN | 2,276.41 PLN |
| CAD | 1,419.73 CAD | 29.51 CAD | 1,731.38 CAD | 770.56 CAD |
| SGD | 1,842.21 SGD | 38.29 SGD | 2,246.64 SGD | 999.88 SGD |
| ZAR | 9,696.84 ZAR | 201.58 ZAR | 11,825.41 ZAR | 5,262.98 ZAR |
| MXN | 17,440.61 MXN | 362.55 MXN | 21,269.03 MXN | 9,465.92 MXN |
| THB | 42,460.88 THB | 882.67 THB | 51,781.56 THB | 23,045.72 THB |
| INR | 63,619.91 INR | 1,322.53 INR | 77,585.26 INR | 34,529.83 INR |
| CZK | 26,357.10 CZK | 547.91 CZK | 32,142.80 CZK | 14,305.36 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,978.31 HKD | 228.22 HKD | 13,388.17 HKD | 5,958.49 HKD |
| JPY | 116,715.00 JPY | 2,426.00 JPY | 142,335.06 JPY | 63,347.15 JPY |
| HUF | 291,473.64 HUF | 6,059.13 HUF | 355,455.66 HUF | 158,197.87 HUF |
| AUD | 1,423.93 AUD | 29.60 AUD | 1,736.53 AUD | 772.86 AUD |
| NZD | 1,845.95 NZD | 38.37 NZD | 2,251.16 NZD | 1,001.89 NZD |
| TRY | 2,087.80 TRY | 43.40 TRY | 2,546.10 TRY | 1,133.16 TRY |