Precios de metales en Thu 03 February 2011
| Thu 03 February 2011 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1348.77 | -5.71 | -0.42% |
| Plata | 29.138 | 0.21 | 0.72% |
| Platino | 1846 | 14.50 | 0.79% |
| Paladio | 819 | 6.50 | 0.79% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 2 February 2011
Precios de metales en Tue 1 February 2011
Precios de metales en Mon 31 January 2011
Precios de metales en Sun 30 January 2011
Precios de metales en Sat 29 January 2011
Precios de metales en Fri 28 January 2011
Precios de metales en Thu 27 January 2011
Precios de metales en Wed 26 January 2011
Precios de metales en Tue 25 January 2011
Precios de metales en Mon 24 January 2011
Precios de cierre de metales preciosos en Thu 03 February 2011
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 993.10 EUR | 21.45 EUR | 1,359.22 EUR | 603.04 EUR |
| USD | 1,348.77 USD | 29.14 USD | 1,846.00 USD | 819.00 USD |
| GBP | 837.15 GBP | 18.09 GBP | 1,145.77 GBP | 508.33 GBP |
| CHF | 1,288.28 CHF | 27.83 CHF | 1,763.21 CHF | 782.27 CHF |
| NOK | 7,767.26 NOK | 167.80 NOK | 10,630.69 NOK | 4,716.43 NOK |
| SEK | 8,739.83 SEK | 188.81 SEK | 11,961.80 SEK | 5,307.00 SEK |
| DKK | 7,403.26 DKK | 159.94 DKK | 10,132.51 DKK | 4,495.41 DKK |
| PLN | 3,862.61 PLN | 83.45 PLN | 5,286.57 PLN | 2,345.45 PLN |
| CAD | 1,331.64 CAD | 28.77 CAD | 1,822.56 CAD | 808.60 CAD |
| SGD | 1,719.63 SGD | 37.15 SGD | 2,353.58 SGD | 1,044.19 SGD |
| ZAR | 9,784.81 ZAR | 211.39 ZAR | 13,392.03 ZAR | 5,941.53 ZAR |
| MXN | 16,167.87 MXN | 349.28 MXN | 22,128.22 MXN | 9,817.45 MXN |
| THB | 41,543.46 THB | 897.48 THB | 56,858.65 THB | 25,226.02 THB |
| INR | 61,982.73 INR | 1,339.04 INR | 84,832.93 INR | 37,637.15 INR |
| CZK | 23,846.93 CZK | 515.17 CZK | 32,638.20 CZK | 14,480.33 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,501.88 HKD | 226.88 HKD | 14,373.44 HKD | 6,376.95 HKD |
| JPY | 110,843.00 JPY | 2,394.40 JPY | 151,706.13 JPY | 67,306.24 JPY |
| HUF | 267,389.61 HUF | 5,776.52 HUF | 365,963.96 HUF | 162,364.29 HUF |
| AUD | 1,330.41 AUD | 28.74 AUD | 1,820.87 AUD | 807.85 AUD |
| NZD | 1,751.79 NZD | 37.85 NZD | 2,397.59 NZD | 1,063.72 NZD |
| TRY | 2,137.87 TRY | 46.19 TRY | 2,926.00 TRY | 1,298.16 TRY |