Precios de metales en Tue 22 February 2011
| Tue 22 February 2011 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1411.61 | 12.51 | 0.89% |
| Plata | 33.556 | 0.47 | 1.39% |
| Platino | 1792 | -21.50 | -1.20% |
| Paladio | 795 | -24.50 | -3.08% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 21 February 2011
Precios de metales en Sun 20 February 2011
Precios de metales en Sat 19 February 2011
Precios de metales en Fri 18 February 2011
Precios de metales en Thu 17 February 2011
Precios de metales en Wed 16 February 2011
Precios de metales en Tue 15 February 2011
Precios de metales en Mon 14 February 2011
Precios de metales en Sun 13 February 2011
Precios de metales en Sat 12 February 2011
Precios de cierre de metales preciosos en Tue 22 February 2011
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,026.73 EUR | 24.41 EUR | 1,303.41 EUR | 578.24 EUR |
| USD | 1,411.61 USD | 33.56 USD | 1,792.00 USD | 795.00 USD |
| GBP | 870.72 GBP | 20.70 GBP | 1,105.36 GBP | 490.38 GBP |
| CHF | 1,317.17 CHF | 31.31 CHF | 1,672.06 CHF | 741.79 CHF |
| NOK | 7,954.03 NOK | 189.08 NOK | 10,097.42 NOK | 4,479.60 NOK |
| SEK | 9,025.89 SEK | 214.56 SEK | 11,458.12 SEK | 5,083.26 SEK |
| DKK | 7,653.72 DKK | 181.94 DKK | 9,716.19 DKK | 4,310.47 DKK |
| PLN | 4,083.90 PLN | 97.08 PLN | 5,184.40 PLN | 2,300.00 PLN |
| CAD | 1,396.80 CAD | 33.21 CAD | 1,773.20 CAD | 786.66 CAD |
| SGD | 1,803.00 SGD | 42.86 SGD | 2,288.85 SGD | 1,015.42 SGD |
| ZAR | 10,039.06 ZAR | 238.64 ZAR | 12,744.31 ZAR | 5,653.87 ZAR |
| MXN | 17,200.41 MXN | 408.88 MXN | 21,835.45 MXN | 9,687.04 MXN |
| THB | 43,257.38 THB | 1,028.29 THB | 54,914.05 THB | 24,361.98 THB |
| INR | 64,263.55 INR | 1,527.64 INR | 81,580.80 INR | 36,192.38 INR |
| CZK | 25,203.60 CZK | 599.13 CZK | 31,995.28 CZK | 14,194.34 CZK |
| CNH | 9,274.98 CNH | 220.48 CNH | 11,774.34 CNH | 5,223.55 CNH |
| HKD | 11,004.85 HKD | 261.60 HKD | 13,970.36 HKD | 6,197.79 HKD |
| JPY | 116,478.00 JPY | 2,768.70 JPY | 147,861.50 JPY | 65,597.04 JPY |
| HUF | 281,832.17 HUF | 6,699.56 HUF | 357,778.18 HUF | 158,724.14 HUF |
| AUD | 1,408.44 AUD | 33.48 AUD | 1,787.98 AUD | 793.22 AUD |
| NZD | 1,892.98 NZD | 45.00 NZD | 2,403.08 NZD | 1,066.10 NZD |
| TRY | 2,270.65 TRY | 53.98 TRY | 2,882.52 TRY | 1,278.80 TRY |