Precios de metales en Sun 03 April 2011
| Sun 03 April 2011 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1433.978 | 4.95 | 0.35% |
| Plata | 38.58549 | 0.77 | 2.00% |
| Platino | 1782.5 | 17.00 | 0.95% |
| Paladio | 784 | 9.50 | 1.21% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 2 April 2011
Precios de metales en Fri 1 April 2011
Precios de metales en Thu 31 March 2011
Precios de metales en Wed 30 March 2011
Precios de metales en Tue 29 March 2011
Precios de metales en Mon 28 March 2011
Precios de metales en Sun 27 March 2011
Precios de metales en Sat 26 March 2011
Precios de metales en Fri 25 March 2011
Precios de metales en Thu 24 March 2011
Precios de cierre de metales preciosos en Sun 03 April 2011
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,008.40 EUR | 27.13 EUR | 1,253.48 EUR | 551.32 EUR |
| USD | 1,433.98 USD | 38.59 USD | 1,782.50 USD | 784.00 USD |
| GBP | 888.91 GBP | 23.92 GBP | 1,104.93 GBP | 485.98 GBP |
| CHF | 1,323.70 CHF | 35.62 CHF | 1,645.43 CHF | 723.71 CHF |
| NOK | 7,869.24 NOK | 211.75 NOK | 9,781.83 NOK | 4,302.36 NOK |
| SEK | 9,073.35 SEK | 244.15 SEK | 11,278.59 SEK | 4,960.68 SEK |
| DKK | 7,519.90 DKK | 202.35 DKK | 9,347.57 DKK | 4,111.36 DKK |
| PLN | 4,060.35 PLN | 109.26 PLN | 5,047.20 PLN | 2,219.92 PLN |
| CAD | 1,386.64 CAD | 37.31 CAD | 1,723.62 CAD | 758.10 CAD |
| SGD | 1,807.22 SGD | 48.63 SGD | 2,246.45 SGD | 988.06 SGD |
| ZAR | 9,636.16 ZAR | 259.29 ZAR | 11,978.19 ZAR | 5,268.39 ZAR |
| MXN | 16,991.09 MXN | 457.20 MXN | 21,120.70 MXN | 9,289.55 MXN |
| THB | 43,334.82 THB | 1,166.05 THB | 53,867.15 THB | 23,692.48 THB |
| INR | 64,335.42 INR | 1,731.14 INR | 79,971.86 INR | 35,174.16 INR |
| CZK | 24,644.16 CZK | 663.13 CZK | 30,633.81 CZK | 13,473.72 CZK |
| CNH | 9,378.93 CNH | 252.37 CNH | 11,658.44 CNH | 5,127.75 CNH |
| HKD | 11,146.76 HKD | 299.94 HKD | 13,855.93 HKD | 6,094.28 HKD |
| JPY | 120,542.00 JPY | 3,243.40 JPY | 149,833.39 JPY | 65,901.47 JPY |
| HUF | 267,117.12 HUF | 7,187.59 HUF | 332,038.75 HUF | 146,041.17 HUF |
| AUD | 1,383.75 AUD | 37.23 AUD | 1,720.06 AUD | 756.54 AUD |
| NZD | 1,866.77 NZD | 50.23 NZD | 2,320.48 NZD | 1,020.62 NZD |
| TRY | 2,196.93 TRY | 59.11 TRY | 2,730.88 TRY | 1,201.13 TRY |