Precios de metales en Thu 14 April 2011
| Thu 14 April 2011 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1486.98 | 12.70 | 0.85% |
| Plata | 42.99475 | 0.85 | 1.98% |
| Platino | 1790.5 | -0.70 | -0.04% |
| Paladio | 769 | -5.00 | -0.65% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 13 April 2011
Precios de metales en Tue 12 April 2011
Precios de metales en Mon 11 April 2011
Precios de metales en Sun 10 April 2011
Precios de metales en Sat 9 April 2011
Precios de metales en Fri 8 April 2011
Precios de metales en Thu 7 April 2011
Precios de metales en Wed 6 April 2011
Precios de metales en Tue 5 April 2011
Precios de metales en Mon 4 April 2011
Precios de cierre de metales preciosos en Thu 14 April 2011
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,030.46 EUR | 29.79 EUR | 1,240.79 EUR | 532.91 EUR |
| USD | 1,486.98 USD | 42.99 USD | 1,790.50 USD | 769.00 USD |
| GBP | 910.73 GBP | 26.33 GBP | 1,096.62 GBP | 470.99 GBP |
| CHF | 1,326.76 CHF | 38.36 CHF | 1,597.57 CHF | 686.14 CHF |
| NOK | 7,988.31 NOK | 230.98 NOK | 9,618.87 NOK | 4,131.20 NOK |
| SEK | 9,198.29 SEK | 265.96 SEK | 11,075.84 SEK | 4,756.95 SEK |
| DKK | 7,685.38 DKK | 222.22 DKK | 9,254.11 DKK | 3,974.54 DKK |
| PLN | 4,067.20 PLN | 117.60 PLN | 4,897.39 PLN | 2,103.38 PLN |
| CAD | 1,426.33 CAD | 41.24 CAD | 1,717.47 CAD | 737.63 CAD |
| SGD | 1,848.72 SGD | 53.45 SGD | 2,226.07 SGD | 956.07 SGD |
| ZAR | 10,109.26 ZAR | 292.30 ZAR | 12,172.75 ZAR | 5,228.06 ZAR |
| MXN | 17,351.20 MXN | 501.69 MXN | 20,892.90 MXN | 8,973.27 MXN |
| THB | 44,789.32 THB | 1,295.04 THB | 53,931.65 THB | 23,163.05 THB |
| INR | 66,534.92 INR | 1,923.80 INR | 80,115.92 INR | 34,408.91 INR |
| CZK | 24,975.61 CZK | 722.15 CZK | 30,073.60 CZK | 12,916.28 CZK |
| CNH | 9,698.83 CNH | 280.43 CNH | 11,678.54 CNH | 5,015.80 CNH |
| HKD | 11,560.13 HKD | 334.25 HKD | 13,919.76 HKD | 5,978.38 HKD |
| JPY | 123,614.00 JPY | 3,574.00 JPY | 148,846.06 JPY | 63,927.74 JPY |
| HUF | 275,373.83 HUF | 7,962.20 HUF | 331,582.70 HUF | 142,411.11 HUF |
| AUD | 1,407.26 AUD | 40.69 AUD | 1,694.51 AUD | 727.77 AUD |
| NZD | 1,859.75 NZD | 53.77 NZD | 2,239.36 NZD | 961.78 NZD |
| TRY | 2,249.21 TRY | 65.03 TRY | 2,708.31 TRY | 1,163.19 TRY |