Precios de metales en Sun 31 July 2011
| Sun 31 July 2011 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1619.514 | -7.14 | -0.44% |
| Plata | 39.30172 | -0.56 | -1.43% |
| Platino | 1791.5 | 11.00 | 0.61% |
| Paladio | 829.75 | -1.25 | -0.15% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 30 July 2011
Precios de metales en Fri 29 July 2011
Precios de metales en Thu 28 July 2011
Precios de metales en Wed 27 July 2011
Precios de metales en Tue 26 July 2011
Precios de metales en Mon 25 July 2011
Precios de metales en Sun 24 July 2011
Precios de metales en Sat 23 July 2011
Precios de metales en Fri 22 July 2011
Precios de metales en Thu 21 July 2011
Precios de cierre de metales preciosos en Sun 31 July 2011
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,136.49 EUR | 27.58 EUR | 1,257.18 EUR | 582.28 EUR |
| USD | 1,619.51 USD | 39.30 USD | 1,791.50 USD | 829.75 USD |
| GBP | 993.86 GBP | 24.12 GBP | 1,099.40 GBP | 509.20 GBP |
| CHF | 1,268.95 CHF | 30.79 CHF | 1,403.71 CHF | 650.14 CHF |
| NOK | 8,712.50 NOK | 211.43 NOK | 9,637.73 NOK | 4,463.81 NOK |
| SEK | 10,238.18 SEK | 248.46 SEK | 11,325.43 SEK | 5,245.48 SEK |
| DKK | 8,466.71 DKK | 205.47 DKK | 9,365.84 DKK | 4,337.87 DKK |
| PLN | 4,542.25 PLN | 110.23 PLN | 5,024.62 PLN | 2,327.20 PLN |
| CAD | 1,550.02 CAD | 37.62 CAD | 1,714.63 CAD | 794.15 CAD |
| SGD | 1,945.75 SGD | 47.22 SGD | 2,152.38 SGD | 996.89 SGD |
| ZAR | 10,895.30 ZAR | 264.40 ZAR | 12,052.33 ZAR | 5,582.15 ZAR |
| MXN | 18,980.90 MXN | 460.62 MXN | 20,996.59 MXN | 9,724.77 MXN |
| THB | 48,122.24 THB | 1,167.81 THB | 53,232.63 THB | 24,655.19 THB |
| INR | 71,818.97 INR | 1,742.87 INR | 79,445.86 INR | 36,796.09 INR |
| CZK | 27,467.56 CZK | 666.57 CZK | 30,384.50 CZK | 14,072.87 CZK |
| CNH | 10,400.52 CNH | 252.40 CNH | 11,505.01 CNH | 5,328.65 CNH |
| HKD | 12,617.18 HKD | 306.19 HKD | 13,957.07 HKD | 6,464.35 HKD |
| JPY | 125,052.00 JPY | 3,034.40 JPY | 138,325.30 JPY | 64,066.66 JPY |
| HUF | 305,131.01 HUF | 7,404.80 HUF | 337,534.72 HUF | 156,332.37 HUF |
| AUD | 1,476.24 AUD | 35.82 AUD | 1,633.00 AUD | 756.34 AUD |
| NZD | 1,847.64 NZD | 44.84 NZD | 2,043.85 NZD | 946.63 NZD |
| TRY | 2,740.85 TRY | 66.51 TRY | 3,031.92 TRY | 1,404.26 TRY |