Precios de metales en Thu 29 September 2011
| Thu 29 September 2011 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1623.813 | 9.10 | 0.56% |
| Plata | 29.92132 | -0.71 | -2.36% |
| Platino | 1522.5 | -2.50 | -0.16% |
| Paladio | 615.5 | -7.50 | -1.22% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 28 September 2011
Precios de metales en Tue 27 September 2011
Precios de metales en Mon 26 September 2011
Precios de metales en Sun 25 September 2011
Precios de metales en Sat 24 September 2011
Precios de metales en Fri 23 September 2011
Precios de metales en Thu 22 September 2011
Precios de metales en Wed 21 September 2011
Precios de metales en Tue 20 September 2011
Precios de metales en Mon 19 September 2011
Precios de cierre de metales preciosos en Thu 29 September 2011
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,212.92 EUR | 22.35 EUR | 1,137.25 EUR | 459.75 EUR |
| USD | 1,623.81 USD | 29.92 USD | 1,522.50 USD | 615.50 USD |
| GBP | 1,041.94 GBP | 19.20 GBP | 976.98 GBP | 394.96 GBP |
| CHF | 1,474.58 CHF | 27.17 CHF | 1,382.58 CHF | 558.94 CHF |
| NOK | 9,524.98 NOK | 175.51 NOK | 8,930.70 NOK | 3,610.41 NOK |
| SEK | 11,162.27 SEK | 205.68 SEK | 10,465.83 SEK | 4,231.01 SEK |
| DKK | 9,025.93 DKK | 166.32 DKK | 8,462.79 DKK | 3,421.24 DKK |
| PLN | 5,362.24 PLN | 98.81 PLN | 5,027.68 PLN | 2,032.53 PLN |
| CAD | 1,705.41 CAD | 31.42 CAD | 1,599.01 CAD | 646.43 CAD |
| SGD | 2,122.96 SGD | 39.12 SGD | 1,990.50 SGD | 804.70 SGD |
| ZAR | 13,147.59 ZAR | 242.27 ZAR | 12,327.29 ZAR | 4,983.54 ZAR |
| MXN | 22,571.81 MXN | 415.92 MXN | 21,163.51 MXN | 8,555.76 MXN |
| THB | 50,651.60 THB | 933.34 THB | 47,491.34 THB | 19,199.29 THB |
| INR | 81,150.05 INR | 1,495.32 INR | 76,086.94 INR | 30,759.61 INR |
| CZK | 29,939.04 CZK | 551.67 CZK | 28,071.08 CZK | 11,348.28 CZK |
| CNH | 10,546.67 CNH | 194.34 CNH | 9,888.64 CNH | 3,997.67 CNH |
| HKD | 12,640.83 HKD | 232.93 HKD | 11,852.14 HKD | 4,791.46 HKD |
| JPY | 125,112.00 JPY | 2,305.60 JPY | 117,313.19 JPY | 47,426.12 JPY |
| HUF | 355,805.03 HUF | 6,556.27 HUF | 333,605.63 HUF | 134,866.51 HUF |
| AUD | 1,680.67 AUD | 30.97 AUD | 1,575.81 AUD | 637.05 AUD |
| NZD | 2,132.61 NZD | 39.30 NZD | 1,999.55 NZD | 808.36 NZD |
| TRY | 3,019.89 TRY | 55.65 TRY | 2,831.47 TRY | 1,144.68 TRY |