Precios de metales en Thu 05 January 2012
| Thu 05 January 2012 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1617.566 | -5.15 | -0.32% |
| Plata | 28.74552 | -0.61 | -2.12% |
| Platino | 1410.7 | -0.80 | -0.06% |
| Paladio | 622.25 | -15.25 | -2.45% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 4 January 2012
Precios de metales en Tue 3 January 2012
Precios de metales en Mon 2 January 2012
Precios de metales en Sun 1 January 2012
Precios de metales en Sat 31 December 2011
Precios de metales en Fri 30 December 2011
Precios de metales en Thu 29 December 2011
Precios de metales en Wed 28 December 2011
Precios de metales en Tue 27 December 2011
Precios de metales en Mon 26 December 2011
Precios de cierre de metales preciosos en Thu 05 January 2012
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,271.72 EUR | 22.60 EUR | 1,109.08 EUR | 489.21 EUR |
| USD | 1,617.57 USD | 28.75 USD | 1,410.70 USD | 622.25 USD |
| GBP | 1,048.57 GBP | 18.63 GBP | 914.47 GBP | 403.37 GBP |
| CHF | 1,545.05 CHF | 27.46 CHF | 1,347.46 CHF | 594.35 CHF |
| NOK | 9,762.16 NOK | 173.48 NOK | 8,513.70 NOK | 3,755.33 NOK |
| SEK | 11,227.78 SEK | 199.53 SEK | 9,791.89 SEK | 4,319.14 SEK |
| DKK | 9,454.29 DKK | 168.01 DKK | 8,245.20 DKK | 3,636.90 DKK |
| PLN | 5,722.25 PLN | 101.69 PLN | 4,990.45 PLN | 2,201.25 PLN |
| CAD | 1,663.68 CAD | 29.56 CAD | 1,450.92 CAD | 639.99 CAD |
| SGD | 2,094.25 SGD | 37.22 SGD | 1,826.42 SGD | 805.62 SGD |
| ZAR | 13,227.87 ZAR | 235.07 ZAR | 11,536.20 ZAR | 5,088.54 ZAR |
| MXN | 22,213.24 MXN | 394.75 MXN | 19,372.45 MXN | 8,545.05 MXN |
| THB | 51,226.70 THB | 910.34 THB | 44,675.46 THB | 19,706.04 THB |
| INR | 86,507.43 INR | 1,537.31 INR | 75,444.24 INR | 33,277.93 INR |
| CZK | 32,894.98 CZK | 584.57 CZK | 28,688.14 CZK | 12,654.14 CZK |
| CNH | 10,204.42 CNH | 181.34 CNH | 8,899.40 CNH | 3,925.46 CNH |
| HKD | 12,559.58 HKD | 223.19 HKD | 10,953.37 HKD | 4,831.45 HKD |
| JPY | 124,488.00 JPY | 2,212.40 JPY | 108,573.11 JPY | 47,890.85 JPY |
| HUF | 399,648.80 HUF | 7,102.10 HUF | 348,538.83 HUF | 153,738.06 HUF |
| AUD | 1,581.38 AUD | 28.10 AUD | 1,379.15 AUD | 608.33 AUD |
| NZD | 2,072.10 NZD | 36.82 NZD | 1,807.11 NZD | 797.10 NZD |
| TRY | 3,039.83 TRY | 54.02 TRY | 2,651.07 TRY | 1,169.37 TRY |