Precios de metales en Tue 08 May 2012
| Tue 08 May 2012 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1589.575 | -16.00 | -1.01% |
| Plata | 29.22746 | -0.23 | -0.78% |
| Platino | 1499 | -11.00 | -0.73% |
| Paladio | 614.2 | -6.30 | -1.03% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 7 May 2012
Precios de metales en Sun 6 May 2012
Precios de metales en Sat 5 May 2012
Precios de metales en Fri 4 May 2012
Precios de metales en Thu 3 May 2012
Precios de metales en Wed 2 May 2012
Precios de metales en Tue 1 May 2012
Precios de metales en Mon 30 April 2012
Precios de metales en Sun 29 April 2012
Precios de metales en Sat 28 April 2012
Precios de cierre de metales preciosos en Tue 08 May 2012
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,229.45 EUR | 22.61 EUR | 1,159.37 EUR | 475.04 EUR |
| USD | 1,589.58 USD | 29.23 USD | 1,499.00 USD | 614.20 USD |
| GBP | 985.59 GBP | 18.12 GBP | 929.43 GBP | 380.82 GBP |
| CHF | 1,476.65 CHF | 27.15 CHF | 1,392.51 CHF | 570.57 CHF |
| NOK | 9,286.71 NOK | 170.75 NOK | 8,757.55 NOK | 3,588.32 NOK |
| SEK | 10,945.72 SEK | 201.26 SEK | 10,322.02 SEK | 4,229.34 SEK |
| DKK | 9,139.83 DKK | 168.05 DKK | 8,619.04 DKK | 3,531.56 DKK |
| PLN | 5,211.31 PLN | 95.82 PLN | 4,914.37 PLN | 2,013.61 PLN |
| CAD | 1,593.69 CAD | 29.30 CAD | 1,502.88 CAD | 615.79 CAD |
| SGD | 1,991.26 SGD | 36.61 SGD | 1,877.86 SGD | 769.43 SGD |
| ZAR | 12,706.00 ZAR | 233.62 ZAR | 11,982.00 ZAR | 4,909.50 ZAR |
| MXN | 21,457.31 MXN | 394.53 MXN | 20,234.66 MXN | 8,290.94 MXN |
| THB | 49,408.76 THB | 908.48 THB | 46,593.42 THB | 19,091.18 THB |
| INR | 86,433.14 INR | 1,589.24 INR | 81,508.13 INR | 33,397.13 INR |
| CZK | 31,109.40 CZK | 572.01 CZK | 29,336.76 CZK | 12,020.44 CZK |
| CNH | 10,038.64 CNH | 184.58 CNH | 9,466.63 CNH | 3,878.86 CNH |
| HKD | 12,340.94 HKD | 226.91 HKD | 11,637.74 HKD | 4,768.45 HKD |
| JPY | 126,588.00 JPY | 2,327.70 JPY | 119,374.36 JPY | 48,912.43 JPY |
| HUF | 356,397.02 HUF | 6,553.06 HUF | 336,089.29 HUF | 137,709.17 HUF |
| AUD | 1,581.52 AUD | 29.08 AUD | 1,491.39 AUD | 611.08 AUD |
| NZD | 2,027.11 NZD | 37.27 NZD | 1,911.60 NZD | 783.26 NZD |
| TRY | 2,851.92 TRY | 52.44 TRY | 2,689.42 TRY | 1,101.96 TRY |