Precios de metales en Thu 31 May 2012
| Thu 31 May 2012 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1624.251 | 63.74 | 3.92% |
| Plata | 28.52388 | 0.81 | 2.84% |
| Platino | 1443.582 | 29.04 | 2.01% |
| Paladio | 612.775 | 1.23 | 0.20% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 30 May 2012
Precios de metales en Tue 29 May 2012
Precios de metales en Mon 28 May 2012
Precios de metales en Sun 27 May 2012
Precios de metales en Sat 26 May 2012
Precios de metales en Fri 25 May 2012
Precios de metales en Thu 24 May 2012
Precios de metales en Wed 23 May 2012
Precios de metales en Tue 22 May 2012
Precios de metales en Mon 21 May 2012
Precios de cierre de metales preciosos en Thu 31 May 2012
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,306.26 EUR | 22.94 EUR | 1,160.96 EUR | 492.81 EUR |
| USD | 1,624.25 USD | 28.52 USD | 1,443.58 USD | 612.78 USD |
| GBP | 1,057.29 GBP | 18.57 GBP | 939.69 GBP | 398.88 GBP |
| CHF | 1,569.08 CHF | 27.55 CHF | 1,394.54 CHF | 591.96 CHF |
| NOK | 9,946.12 NOK | 174.67 NOK | 8,839.79 NOK | 3,752.33 NOK |
| SEK | 11,775.27 SEK | 206.79 SEK | 10,465.48 SEK | 4,442.41 SEK |
| DKK | 9,707.04 DKK | 170.47 DKK | 8,627.31 DKK | 3,662.14 DKK |
| PLN | 5,757.45 PLN | 101.11 PLN | 5,117.04 PLN | 2,172.09 PLN |
| CAD | 1,690.94 CAD | 29.70 CAD | 1,502.86 CAD | 637.94 CAD |
| SGD | 2,099.72 SGD | 36.87 SGD | 1,866.16 SGD | 792.15 SGD |
| ZAR | 13,932.24 ZAR | 244.67 ZAR | 12,382.53 ZAR | 5,256.16 ZAR |
| MXN | 23,248.03 MXN | 408.26 MXN | 20,662.10 MXN | 8,770.70 MXN |
| THB | 51,305.22 THB | 900.98 THB | 45,598.42 THB | 19,355.72 THB |
| INR | 90,365.20 INR | 1,586.93 INR | 80,313.68 INR | 34,091.74 INR |
| CZK | 33,687.68 CZK | 591.60 CZK | 29,940.53 CZK | 12,709.22 CZK |
| CNH | 10,348.92 CNH | 181.74 CNH | 9,197.78 CNH | 3,904.30 CNH |
| HKD | 12,605.00 HKD | 221.36 HKD | 11,202.92 HKD | 4,755.44 HKD |
| JPY | 126,710.00 JPY | 2,225.00 JPY | 112,621.05 JPY | 47,805.64 JPY |
| HUF | 398,438.52 HUF | 6,997.08 HUF | 354,119.33 HUF | 150,317.38 HUF |
| AUD | 1,674.62 AUD | 29.41 AUD | 1,488.35 AUD | 631.78 AUD |
| NZD | 2,152.61 NZD | 37.80 NZD | 1,913.17 NZD | 812.11 NZD |
| TRY | 3,018.00 TRY | 53.00 TRY | 2,682.31 TRY | 1,138.59 TRY |