Precios de metales en Mon 30 July 2012
| Mon 30 July 2012 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1614.535 | -7.54 | -0.47% |
| Plata | 27.98533 | -0.19 | -0.68% |
| Platino | 1414.958 | -2.01 | -0.14% |
| Paladio | 589.381 | 1.15 | 0.20% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 29 July 2012
Precios de metales en Sat 28 July 2012
Precios de metales en Fri 27 July 2012
Precios de metales en Thu 26 July 2012
Precios de metales en Wed 25 July 2012
Precios de metales en Tue 24 July 2012
Precios de metales en Mon 23 July 2012
Precios de metales en Sun 22 July 2012
Precios de metales en Sat 21 July 2012
Precios de metales en Fri 20 July 2012
Precios de cierre de metales preciosos en Mon 30 July 2012
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,312.24 EUR | 22.75 EUR | 1,149.98 EUR | 479.01 EUR |
| USD | 1,614.54 USD | 27.99 USD | 1,414.96 USD | 589.38 USD |
| GBP | 1,029.83 GBP | 17.85 GBP | 902.53 GBP | 375.94 GBP |
| CHF | 1,576.59 CHF | 27.33 CHF | 1,381.66 CHF | 575.51 CHF |
| NOK | 9,741.85 NOK | 168.86 NOK | 8,537.63 NOK | 3,556.23 NOK |
| SEK | 10,976.76 SEK | 190.26 SEK | 9,619.89 SEK | 4,007.03 SEK |
| DKK | 9,764.85 DKK | 169.26 DKK | 8,557.79 DKK | 3,564.63 DKK |
| PLN | 5,402.59 PLN | 93.65 PLN | 4,734.76 PLN | 1,972.20 PLN |
| CAD | 1,619.56 CAD | 28.07 CAD | 1,419.32 CAD | 591.20 CAD |
| SGD | 2,009.93 SGD | 34.84 SGD | 1,761.52 SGD | 733.74 SGD |
| ZAR | 13,333.44 ZAR | 231.11 ZAR | 11,685.26 ZAR | 4,867.33 ZAR |
| MXN | 21,519.22 MXN | 373.00 MXN | 18,859.17 MXN | 7,855.52 MXN |
| THB | 50,836.86 THB | 881.17 THB | 44,552.78 THB | 18,557.84 THB |
| INR | 89,873.09 INR | 1,557.80 INR | 78,763.64 INR | 32,807.89 INR |
| CZK | 33,236.22 CZK | 576.10 CZK | 29,127.80 CZK | 12,132.78 CZK |
| CNH | 10,292.66 CNH | 178.41 CNH | 9,020.36 CNH | 3,757.30 CNH |
| HKD | 12,519.98 HKD | 217.01 HKD | 10,972.35 HKD | 4,570.38 HKD |
| JPY | 126,130.00 JPY | 2,186.40 JPY | 110,540.76 JPY | 46,044.21 JPY |
| HUF | 369,513.78 HUF | 6,404.92 HUF | 323,837.19 HUF | 134,889.86 HUF |
| AUD | 1,537.21 AUD | 26.65 AUD | 1,347.14 AUD | 561.13 AUD |
| NZD | 1,996.56 NZD | 34.61 NZD | 1,749.76 NZD | 728.84 NZD |
| TRY | 2,898.33 TRY | 50.24 TRY | 2,540.06 TRY | 1,058.03 TRY |