Precios de metales en Mon 03 September 2012

Mon 03 September 2012	Fin del día	Cambio $	Cambio %
Oro	1695.835	2.18	0.13%
Plata	32.3373	0.10	0.31%
Platino	1570.333	17.01	1.08%
Paladio	641.189	4.38	0.68%

Currency	Oro	Plata	Platino	Paladio
EUR	1,349.55 ^EUR	25.73 ^EUR	1,249.68 ^EUR	510.26 ^EUR
USD	1,695.84 ^USD	32.34 ^USD	1,570.33 ^USD	641.19 ^USD
GBP	1,068.57 ^GBP	20.37 ^GBP	989.46 ^GBP	404.01 ^GBP
CHF	1,621.12 ^CHF	30.91 ^CHF	1,501.14 ^CHF	612.94 ^CHF
NOK	9,840.47 ^NOK	187.64 ^NOK	9,112.22 ^NOK	3,720.65 ^NOK
SEK	11,390.65 ^SEK	217.20 ^SEK	10,547.68 ^SEK	4,306.76 ^SEK
DKK	10,055.37 ^DKK	191.74 ^DKK	9,311.21 ^DKK	3,801.90 ^DKK
PLN	5,660.53 ^PLN	107.94 ^PLN	5,241.61 ^PLN	2,140.22 ^PLN
CAD	1,671.96 ^CAD	31.88 ^CAD	1,548.22 ^CAD	632.16 ^CAD
SGD	2,114.83 ^SGD	40.33 ^SGD	1,958.32 ^SGD	799.61 ^SGD
ZAR	14,272.35 ^ZAR	272.15 ^ZAR	13,216.11 ^ZAR	5,396.32 ^ZAR
MXN	22,345.00 ^MXN	426.09 ^MXN	20,691.34 ^MXN	8,448.56 ^MXN
THB	52,857.48 ^THB	1,007.92 ^THB	48,945.71 ^THB	19,985.22 ^THB
INR	94,276.56 ^INR	1,797.73 ^INR	87,299.52 ^INR	35,645.62 ^INR
CZK	33,592.66 ^CZK	640.57 ^CZK	31,106.60 ^CZK	12,701.26 ^CZK
CNH	10,770.67 ^CNH	205.38 ^CNH	9,973.58 ^CNH	4,072.35 ^CNH
HKD	13,153.63 ^HKD	250.82 ^HKD	12,180.18 ^HKD	4,973.34 ^HKD
JPY	133,004.00 ^JPY	2,536.20 ^JPY	123,161.22 ^JPY	50,288.45 ^JPY
HUF	383,582.61 ^HUF	7,314.41 ^HUF	355,195.19 ^HUF	145,031.18 ^HUF
AUD	1,658.56 ^AUD	31.63 ^AUD	1,535.81 ^AUD	627.09 ^AUD
NZD	2,134.60 ^NZD	40.70 ^NZD	1,976.63 ^NZD	807.09 ^NZD
TRY	3,088.66 ^TRY	58.90 ^TRY	2,860.08 ^TRY	1,167.81 ^TRY