Precios de metales en Mon 08 October 2012
| Mon 08 October 2012 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1764.262 | -10.55 | -0.60% |
| Plata | 33.90585 | -0.08 | -0.23% |
| Platino | 1687.75 | -6.50 | -0.39% |
| Paladio | 657.65 | -1.35 | -0.21% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 7 October 2012
Precios de metales en Sat 6 October 2012
Precios de metales en Fri 5 October 2012
Precios de metales en Thu 4 October 2012
Precios de metales en Wed 3 October 2012
Precios de metales en Tue 2 October 2012
Precios de metales en Mon 1 October 2012
Precios de metales en Sun 30 September 2012
Precios de metales en Sat 29 September 2012
Precios de metales en Fri 28 September 2012
Precios de cierre de metales preciosos en Mon 08 October 2012
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,369.26 EUR | 26.32 EUR | 1,309.88 EUR | 510.41 EUR |
| USD | 1,764.26 USD | 33.91 USD | 1,687.75 USD | 657.65 USD |
| GBP | 1,102.45 GBP | 21.19 GBP | 1,054.65 GBP | 410.95 GBP |
| CHF | 1,658.88 CHF | 31.88 CHF | 1,586.94 CHF | 618.37 CHF |
| NOK | 10,109.42 NOK | 194.28 NOK | 9,670.99 NOK | 3,768.41 NOK |
| SEK | 11,814.52 SEK | 227.05 SEK | 11,302.15 SEK | 4,404.01 SEK |
| DKK | 10,212.24 DKK | 196.26 DKK | 9,769.36 DKK | 3,806.73 DKK |
| PLN | 5,578.97 PLN | 107.22 PLN | 5,337.02 PLN | 2,079.63 PLN |
| CAD | 1,725.93 CAD | 33.17 CAD | 1,651.08 CAD | 643.36 CAD |
| SGD | 2,171.45 SGD | 41.73 SGD | 2,077.23 SGD | 809.42 SGD |
| ZAR | 15,443.27 ZAR | 296.79 ZAR | 14,773.53 ZAR | 5,756.67 ZAR |
| MXN | 22,717.73 MXN | 436.59 MXN | 21,732.52 MXN | 8,468.31 MXN |
| THB | 54,143.44 THB | 1,040.54 THB | 51,795.36 THB | 20,182.62 THB |
| INR | 92,757.84 INR | 1,782.63 INR | 88,735.14 INR | 34,576.61 INR |
| CZK | 34,200.80 CZK | 657.28 CZK | 32,717.59 CZK | 12,748.76 CZK |
| CNH | 11,098.97 CNH | 213.30 CNH | 10,617.64 CNH | 4,137.28 CNH |
| HKD | 13,676.88 HKD | 262.84 HKD | 13,083.74 HKD | 5,098.22 HKD |
| JPY | 138,060.00 JPY | 2,653.20 JPY | 132,073.19 JPY | 51,463.74 JPY |
| HUF | 388,104.12 HUF | 7,458.64 HUF | 371,272.93 HUF | 144,670.50 HUF |
| AUD | 1,728.75 AUD | 33.22 AUD | 1,653.78 AUD | 644.41 AUD |
| NZD | 2,157.14 NZD | 41.46 NZD | 2,063.59 NZD | 804.10 NZD |
| TRY | 3,218.88 TRY | 61.86 TRY | 3,079.28 TRY | 1,199.88 TRY |