Precios de metales en Sun 03 February 2013
| Sun 03 February 2013 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1674.412 | 6.95 | 0.42% |
| Plata | 31.74951 | -0.08 | -0.24% |
| Platino | 1698.25 | 14.50 | 0.85% |
| Paladio | 759.45 | 3.10 | 0.41% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 2 February 2013
Precios de metales en Fri 1 February 2013
Precios de metales en Thu 31 January 2013
Precios de metales en Wed 30 January 2013
Precios de metales en Tue 29 January 2013
Precios de metales en Mon 28 January 2013
Precios de metales en Sun 27 January 2013
Precios de metales en Sat 26 January 2013
Precios de metales en Fri 25 January 2013
Precios de metales en Thu 24 January 2013
Precios de cierre de metales preciosos en Sun 03 February 2013
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,239.03 EUR | 23.49 EUR | 1,256.66 EUR | 561.97 EUR |
| USD | 1,674.41 USD | 31.75 USD | 1,698.25 USD | 759.45 USD |
| GBP | 1,062.40 GBP | 20.15 GBP | 1,077.53 GBP | 481.87 GBP |
| CHF | 1,520.82 CHF | 28.84 CHF | 1,542.47 CHF | 689.79 CHF |
| NOK | 9,170.75 NOK | 173.89 NOK | 9,301.32 NOK | 4,159.51 NOK |
| SEK | 10,593.23 SEK | 200.86 SEK | 10,744.05 SEK | 4,804.69 SEK |
| DKK | 9,242.75 DKK | 175.26 DKK | 9,374.34 DKK | 4,192.16 DKK |
| PLN | 5,177.67 PLN | 98.18 PLN | 5,251.38 PLN | 2,348.39 PLN |
| CAD | 1,672.32 CAD | 31.71 CAD | 1,696.13 CAD | 758.50 CAD |
| SGD | 2,074.35 SGD | 39.33 SGD | 2,103.88 SGD | 940.84 SGD |
| ZAR | 14,928.96 ZAR | 283.08 ZAR | 15,141.50 ZAR | 6,771.21 ZAR |
| MXN | 21,283.80 MXN | 403.57 MXN | 21,586.81 MXN | 9,653.53 MXN |
| THB | 49,847.25 THB | 945.18 THB | 50,556.90 THB | 22,608.83 THB |
| INR | 89,303.09 INR | 1,693.33 INR | 90,574.47 INR | 40,504.51 INR |
| CZK | 31,826.92 CZK | 603.49 CZK | 32,280.03 CZK | 14,435.49 CZK |
| CNH | 10,407.31 CNH | 197.34 CNH | 10,555.47 CNH | 4,720.36 CNH |
| HKD | 12,982.86 HKD | 246.18 HKD | 13,167.69 HKD | 5,888.53 HKD |
| JPY | 154,692.00 JPY | 2,933.00 JPY | 156,884.34 JPY | 70,157.99 JPY |
| HUF | 363,511.50 HUF | 6,892.76 HUF | 368,686.68 HUF | 164,875.08 HUF |
| AUD | 1,604.15 AUD | 30.42 AUD | 1,626.99 AUD | 727.58 AUD |
| NZD | 1,985.74 NZD | 37.65 NZD | 2,014.01 NZD | 900.65 NZD |
| TRY | 2,948.76 TRY | 55.91 TRY | 2,990.74 TRY | 1,337.44 TRY |