Precios de metales en Tue 05 March 2013
| Tue 05 March 2013 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1583.879 | 8.50 | 0.54% |
| Plata | 29.04097 | 0.34 | 1.17% |
| Platino | 1588.193 | -0.06 | 0.00% |
| Paladio | 746.9 | 11.90 | 1.59% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 4 March 2013
Precios de metales en Sun 3 March 2013
Precios de metales en Sat 2 March 2013
Precios de metales en Fri 1 March 2013
Precios de metales en Thu 28 February 2013
Precios de metales en Wed 27 February 2013
Precios de metales en Tue 26 February 2013
Precios de metales en Mon 25 February 2013
Precios de metales en Sun 24 February 2013
Precios de metales en Sat 23 February 2013
Precios de cierre de metales preciosos en Tue 05 March 2013
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,221.49 EUR | 22.40 EUR | 1,224.81 EUR | 576.01 EUR |
| USD | 1,583.88 USD | 29.04 USD | 1,588.19 USD | 746.90 USD |
| GBP | 1,054.66 GBP | 19.34 GBP | 1,057.53 GBP | 497.34 GBP |
| CHF | 1,502.71 CHF | 27.55 CHF | 1,506.81 CHF | 708.63 CHF |
| NOK | 9,066.52 NOK | 166.24 NOK | 9,091.21 NOK | 4,275.44 NOK |
| SEK | 10,173.94 SEK | 186.54 SEK | 10,201.65 SEK | 4,797.66 SEK |
| DKK | 9,106.84 DKK | 166.98 DKK | 9,131.65 DKK | 4,294.46 DKK |
| PLN | 5,067.13 PLN | 92.91 PLN | 5,080.93 PLN | 2,389.48 PLN |
| CAD | 1,634.53 CAD | 29.97 CAD | 1,638.98 CAD | 770.79 CAD |
| SGD | 1,977.60 SGD | 36.26 SGD | 1,982.99 SGD | 932.56 SGD |
| ZAR | 14,452.01 ZAR | 264.98 ZAR | 14,491.37 ZAR | 6,815.04 ZAR |
| MXN | 20,244.59 MXN | 371.19 MXN | 20,299.73 MXN | 9,546.61 MXN |
| THB | 47,194.84 THB | 865.33 THB | 47,323.39 THB | 22,255.38 THB |
| INR | 86,842.50 INR | 1,592.29 INR | 87,079.03 INR | 40,951.78 INR |
| CZK | 31,175.35 CZK | 571.61 CZK | 31,260.26 CZK | 14,701.17 CZK |
| CNH | 9,835.89 CNH | 180.34 CNH | 9,862.68 CNH | 4,638.25 CNH |
| HKD | 12,284.23 HKD | 225.24 HKD | 12,317.69 HKD | 5,792.80 HKD |
| JPY | 148,993.00 JPY | 2,731.80 JPY | 149,398.14 JPY | 70,259.39 JPY |
| HUF | 366,300.53 HUF | 6,716.25 HUF | 367,298.22 HUF | 172,734.07 HUF |
| AUD | 1,547.82 AUD | 28.38 AUD | 1,552.03 AUD | 729.89 AUD |
| NZD | 1,911.90 NZD | 35.06 NZD | 1,917.11 NZD | 901.58 NZD |
| TRY | 2,848.37 TRY | 52.23 TRY | 2,856.13 TRY | 1,343.19 TRY |